Transazioni1
AcquistiVendite
01
Volume$8
Volume acquistiVolume vendite
$0$8
Market Maker1
AcquirentiVenditori
01
Sicurezza
Sicuro
Offerta circolante
819,926,76881.99%
Offerta totale819,926,768
Offerta massima1.00B
Pool condivisoJESSIE111,281,646($1.8K)
Pool condivisoWBNB3.02($1.8K)
Convertitore
1JESSIE
= $0.041633
?JESSIE
USD
Informazioni
Panoramica di Jessie
Jessie (JESSIE) è stato lanciato il 02.16.2025 ed è attualmente scambiato a $0.00001633. L'offerta circolante di Jessie è 819.93M, con una capitalizzazione di mercato di $13,393.4.
Prezzo e prestazioni di mercato di Jessie
Nelle ultime 24 ore, il prezzo di Jessie (JESSIE) ha registrato una variazione del 0%, con un volume di scambi di $13,393.4. Tieni d'occhio il prezzo di Jessie su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | JESSIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $8.44 | 516,807 | 0.01408 | $0.041633 | |||
9d ago | SELL | $0.20 | 12,454 | 0.033410 | $0.041613 | |||
11d ago | SELL | $2.99 | 184,681 | 0.005066 | $0.041621 | |||
12d ago | BUY | $8.13 | 508,242 | 0.01398 | $0.041599 | |||
12d ago | BUY | $30.80 | 1,966,218 | 0.05291 | $0.041566 | |||
19d ago | SELL | $4.14 | 289,543 | 0.007630 | $0.041430 | |||
25d ago | SELL | $13.25 | 837,804 | 0.02230 | $0.041582 | |||
25d ago | BUY | $1.51 | 93,430 | 0.002518 | $0.041618 | |||
28d ago | BUY | $0.98 | 60,893 | 0.001639 | $0.041621 | |||
28d ago | SELL | $42.34 | 2,567,563 | 0.07027 | $0.041649 | |||
28d ago | SELL | $23.11 | 1,367,059 | 0.03877 | $0.041690 | |||
28d ago | SELL | $0.56 | 32,983 | 0.039476 | $0.041726 | |||
29d ago | SELL | $26.19 | 1,492,471 | 0.04349 | $0.041755 | |||
1mo ago | BUY | $14.92 | 840,097 | 0.02477 | $0.041776 | |||
1mo ago | SELL | $23.39 | 1,317,827 | 0.03880 | $0.041775 | |||
1mo ago | SELL | $22.27 | 1,190,901 | 0.03590 | $0.041870 | |||
1mo ago | BUY | $17.48 | 919,346 | 0.02795 | $0.041901 | |||
1mo ago | SELL | $54.27 | 2,801,881 | 0.08624 | $0.041937 | |||
1mo ago | SELL | $130.35 | 6,171,209 | 0.2075 | $0.042112 | |||
1mo ago | SELL | $39.85 | 1,741,576 | 0.06342 | $0.042288 | |||
1mo ago | SELL | $36.34 | 1,532,469 | 0.05775 | $0.042371 | |||
1mo ago | SELL | $7.00 | 286,879 | 0.01102 | $0.042442 | |||
1mo ago | BUY | $48.55 | 2,005,732 | 0.07612 | $0.042420 | |||
1mo ago | BUY | $52.86 | 2,281,342 | 0.08277 | $0.042317 | |||
1mo ago | SELL | $11.76 | 528,102 | 0.01870 | $0.042228 | |||
1mo ago | SELL | $54.98 | 2,407,684 | 0.08791 | $0.042283 | |||
1mo ago | SELL | $111.13 | 4,505,177 | 0.1770 | $0.042466 | |||
1mo ago | BUY | $65.62 | 2,591,293 | 0.1045 | $0.042532 | |||
1mo ago | BUY | $107.02 | 4,561,782 | 0.1705 | $0.042346 | |||
1mo ago | SELL | $1.47 | 65,202 | 0.002310 | $0.042262 | |||
1mo ago | SELL | $5.53 | 245,442 | 0.008726 | $0.042255 | |||
1mo ago | SELL | $4.85 | 216,969 | 0.007750 | $0.042236 | |||
1mo ago | SELL | $131.10 | 5,517,900 | 0.2095 | $0.042375 | |||
1mo ago | SELL | $56.35 | 2,183,560 | 0.09005 | $0.042581 | |||
1mo ago | SELL | $15.91 | 597,987 | 0.02543 | $0.042661 | |||
1mo ago | BUY | $52.82 | 2,003,629 | 0.08440 | $0.042636 | |||
1mo ago | BUY | $15.21 | 594,278 | 0.02431 | $0.042560 | |||
1mo ago | SELL | $106.66 | 4,032,270 | 0.1704 | $0.042645 | |||
1mo ago | BUY | $38.52 | 1,406,004 | 0.06157 | $0.042739 | |||
1mo ago | BUY | $104.71 | 4,060,858 | 0.1673 | $0.042578 | |||
1mo ago | SELL | $34.33 | 1,379,507 | 0.05483 | $0.042488 | |||
1mo ago | SELL | $106.05 | 4,013,316 | 0.1693 | $0.042642 | |||
1mo ago | BUY | $38.65 | 1,412,499 | 0.06172 | $0.042736 | |||
1mo ago | BUY | $127.44 | 4,999,985 | 0.2034 | $0.042548 | |||
1mo ago | BUY | $106.00 | 4,611,057 | 0.1692 | $0.042298 | |||
1mo ago | SELL | $21.89 | 995,252 | 0.03496 | $0.042199 | |||
1mo ago | BUY | $13.68 | 616,017 | 0.02185 | $0.042221 | |||
1mo ago | SELL | $110.79 | 4,801,709 | 0.1769 | $0.042307 | |||
1mo ago | SELL | $22.62 | 923,386 | 0.03613 | $0.042450 | |||
1mo ago | SELL | $116.00 | 4,459,874 | 0.1852 | $0.042601 | |||
1mo ago | SELL | $141.04 | 4,873,425 | 0.2252 | $0.042894 | |||
1mo ago | SELL | $125.91 | 3,914,718 | 0.2010 | $0.043216 | |||
1mo ago | BUY | $30.99 | 923,386 | 0.04950 | $0.043356 | |||
1mo ago | BUY | $123.78 | 3,914,718 | 0.1976 | $0.043162 | |||
1mo ago | BUY | $30.40 | 1,021,258 | 0.04856 | $0.042977 | |||
1mo ago | BUY | $123.35 | 4,412,641 | 0.1970 | $0.042795 | |||
1mo ago | BUY | $123.60 | 4,908,108 | 0.1973 | $0.042518 | |||
1mo ago | BUY | $130.54 | 5,809,742 | 0.2084 | $0.042246 | |||
1mo ago | BUY | $11.00 | 525,086 | 0.01765 | $0.042096 | |||
1mo ago | SELL | $40.99 | 1,939,089 | 0.06573 | $0.042114 | |||
1mo ago | SELL | $5.22 | 244,387 | 0.008468 | $0.042138 | |||
1mo ago | SELL | $6.96 | 320,476 | 0.01116 | $0.042172 | |||
1mo ago | SELL | $2.43 | 109,908 | 0.003847 | $0.042215 | |||
1mo ago | SELL | $0.27 | 12,077 | 0.034231 | $0.042250 | |||
1mo ago | SELL | $10.57 | 467,381 | 0.01646 | $0.042262 | |||
1mo ago | SELL | $112.23 | 4,705,367 | 0.1749 | $0.042385 | |||
1mo ago | SELL | $16.94 | 670,123 | 0.02637 | $0.042528 | |||
1mo ago | SELL | $12.73 | 496,940 | 0.01980 | $0.042562 | |||
1mo ago | SELL | $20.57 | 791,427 | 0.03199 | $0.042599 | |||
1mo ago | SELL | $1.11 | 42,452 | 0.001732 | $0.042626 | |||
1mo ago | SELL | $2.76 | 105,138 | 0.004296 | $0.042630 | |||
1mo ago | SELL | $69.41 | 2,560,756 | 0.1078 | $0.042710 | |||
1mo ago | SELL | $57.46 | 2,012,765 | 0.08925 | $0.042855 | |||
1mo ago | SELL | $17.31 | 588,442 | 0.02688 | $0.042941 | |||
1mo ago | SELL | $44.46 | 1,475,262 | 0.06907 | $0.043014 | |||
1mo ago | BUY | $1.30 | 42,267 | 0.002024 | $0.043084 | |||
1mo ago | BUY | $20.73 | 678,129 | 0.03220 | $0.043057 | |||
1mo ago | BUY | $66.55 | 2,253,228 | 0.1033 | $0.042953 | |||
1mo ago | BUY | $13.39 | 468,228 | 0.02081 | $0.042861 | |||
1mo ago | BUY | $65.89 | 2,378,364 | 0.1023 | $0.042770 | |||
1mo ago | BUY | $66.15 | 2,521,896 | 0.1027 | $0.042623 | |||
1mo ago | BUY | $13.92 | 549,111 | 0.02163 | $0.042535 | |||
1mo ago | BUY | $2.76 | 109,713 | 0.004291 | $0.042517 | |||
1mo ago | BUY | $63.72 | 2,605,299 | 0.09900 | $0.042446 | |||
1mo ago | BUY | $56.75 | 2,446,673 | 0.08816 | $0.042319 | |||
1mo ago | SELL | $43.18 | 1,883,877 | 0.06708 | $0.042292 | |||
1mo ago | BUY | $44.29 | 1,921,245 | 0.06879 | $0.042305 | |||
1mo ago | SELL | $17.31 | 764,966 | 0.02690 | $0.042263 | |||
1mo ago | BUY | $33.98 | 1,503,868 | 0.05280 | $0.042259 | |||
1mo ago | SELL | $53.00 | 2,368,491 | 0.08340 | $0.042238 | |||
1mo ago | SELL | $4.36 | 191,554 | 0.006924 | $0.042280 | |||
1mo ago | SELL | $0.63 | 27,738 | 0.001005 | $0.042285 | |||
1mo ago | SELL | $9.68 | 423,526 | 0.01541 | $0.042286 | |||
1mo ago | SELL | $2.30 | 100,000 | 0.003660 | $0.042301 | |||
1mo ago | SELL | $30.05 | 1,289,242 | 0.04788 | $0.042330 | |||
1mo ago | SELL | $9.82 | 416,679 | 0.01575 | $0.042357 | |||
1mo ago | BUY | $10.61 | 449,271 | 0.01708 | $0.042362 | |||
1mo ago | BUY | $9.83 | 415,738 | 0.01566 | $0.042364 | |||
1mo ago | BUY | $6.73 | 286,695 | 0.01072 | $0.042347 | |||
1mo ago | BUY | $125.91 | 5,748,669 | 0.2020 | $0.042190 |