Transazioni2
AcquistiVendite
02
Volume$857
Volume acquistiVolume vendite
$0$857
Market Maker2
AcquirentiVenditori
02
Sicurezza
1 Avvisi
Offerta circolante
20,999,99999.99%
Offerta totale20,999,999
Offerta massima21,000,000
Pool condivisoBTCBSC1,977,985($64.9K)
Pool condivisoWBNB108.28($64.9K)
Convertitore
1BTCBSC
= $0.03272
?BTCBSC
USD
Informazioni
Panoramica di Bitcoin BSC
Bitcoin BSC (BTCBSC) è stato lanciato il 10.04.2023 ed è attualmente scambiato a $0.03272. L'offerta circolante di Bitcoin BSC è 21.00M, con una capitalizzazione di mercato di $687,149.
Prezzo e prestazioni di mercato di Bitcoin BSC
Nelle ultime 24 ore, il prezzo di Bitcoin BSC (BTCBSC) ha registrato una variazione del -4.3%, con un volume di scambi di $687,149. Tieni d'occhio il prezzo di Bitcoin BSC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BTCBSC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $15.84 | 484.33 | 0.02645 | $0.03272 | |||
19h ago | SELL | $841.14 | 25,000 | 1.38 | $0.03364 | |||
1d ago | BUY | $48.14 | 1,407.34 | 0.07921 | $0.03420 | |||
1d ago | SELL | $187.70 | 5,503.52 | 0.3088 | $0.03410 | |||
1d ago | SELL | $<1 | 0.031323 | 0.087446 | $0.03397 | |||
1d ago | SELL | $0.44 | 12.97 | 0.037303 | $0.03395 | |||
2d ago | SELL | $<1 | 0.6317 | 0.043555 | $0.03427 | |||
2d ago | SELL | $97.07 | 2,832.47 | 0.1596 | $0.03427 | |||
3d ago | BUY | $0.36 | 10.81 | 0.036137 | $0.03413 | |||
3d ago | SELL | $340.09 | 10,000 | 0.5673 | $0.03400 | |||
3d ago | SELL | $343.62 | 10,000 | 0.5732 | $0.03436 | |||
3d ago | SELL | $347.20 | 10,000 | 0.5792 | $0.03472 | |||
3d ago | SELL | $6.31 | 181.00 | 0.01053 | $0.03490 | |||
3d ago | SELL | $236.85 | 6,794.48 | 0.3970 | $0.03486 | |||
4d ago | SELL | $5.22 | 147.24 | 0.008636 | $0.03546 | |||
4d ago | SELL | $0.63 | 17.56 | 0.001030 | $0.03593 | |||
4d ago | BUY | $11.27 | 311.85 | 0.01838 | $0.03614 | |||
4d ago | BUY | $0.91 | 25.45 | 0.001500 | $0.03609 | |||
4d ago | BUY | $545.83 | 15,260 | 0.8921 | $0.03576 | |||
5d ago | SELL | $41.76 | 1,187.60 | 0.06857 | $0.03516 | |||
5d ago | SELL | $17.52 | 500.82 | 0.02894 | $0.03500 | |||
5d ago | SELL | $16.14 | 460.00 | 0.02659 | $0.03510 | |||
7d ago | SELL | $23.78 | 694.07 | 0.04015 | $0.03426 | |||
8d ago | SELL | $3.16 | 92.71 | 0.005366 | $0.03412 | |||
8d ago | BUY | $8.97 | 261.35 | 0.01520 | $0.03435 | |||
8d ago | SELL | $<1 | 1.83 | 0.031059 | $0.03404 | |||
8d ago | BUY | $5.31 | 154.75 | 0.009000 | $0.03435 | |||
8d ago | BUY | $5.48 | 158.89 | 0.009239 | $0.03452 | |||
9d ago | BUY | $1.00 | 29.38 | 0.001708 | $0.03427 | |||
9d ago | SELL | $10.45 | 306.00 | 0.01770 | $0.03417 | |||
10d ago | BUY | $0.84 | 24.59 | 0.001430 | $0.03423 | |||
10d ago | SELL | $39.94 | 1,164.77 | 0.06744 | $0.03429 | |||
10d ago | BUY | $24.25 | 704.39 | 0.04100 | $0.03443 | |||
10d ago | SELL | $121.94 | 3,600.00 | 0.2088 | $0.03387 | |||
11d ago | SELL | $0.57 | 16.92 | 0.039835 | $0.03394 | |||
11d ago | BUY | $74.35 | 2,200.00 | 0.1283 | $0.03379 | |||
11d ago | BUY | $47.16 | 1,400.00 | 0.08151 | $0.03369 | |||
12d ago | SELL | $155.60 | 4,616.31 | 0.2679 | $0.03370 | |||
12d ago | SELL | $13.91 | 410.53 | 0.02388 | $0.03389 | |||
12d ago | SELL | $<1 | 0.09140 | 0.055319 | $0.03397 | |||
12d ago | SELL | $83.37 | 2,452.00 | 0.1428 | $0.03400 | |||
12d ago | BUY | $49.70 | 1,450.00 | 0.08496 | $0.03427 | |||
12d ago | BUY | $116.93 | 3,391.92 | 0.1982 | $0.03447 | |||
12d ago | SELL | $12.70 | 371.81 | 0.02158 | $0.03416 | |||
12d ago | BUY | $80.92 | 2,357.60 | 0.1374 | $0.03432 | |||
12d ago | BUY | $1.00 | 29.14 | 0.001696 | $0.03436 | |||
13d ago | BUY | $63.08 | 1,850.00 | 0.1076 | $0.03410 | |||
13d ago | BUY | $4.72 | 138.21 | 0.008031 | $0.03421 | |||
13d ago | BUY | $0.87 | 25.59 | 0.001486 | $0.03421 | |||
14d ago | SELL | $39.40 | 1,169.30 | 0.06763 | $0.03370 | |||
14d ago | BUY | $122.39 | 3,616.36 | 0.2099 | $0.03384 | |||
14d ago | BUY | $2.89 | 85.52 | 0.004956 | $0.03379 | |||
14d ago | BUY | $48.53 | 1,411.45 | 0.08172 | $0.03438 | |||
14d ago | SELL | $22.35 | 653.84 | 0.03765 | $0.03419 | |||
15d ago | SELL | $<1 | 0.032463 | 0.071419 | $0.03446 | |||
15d ago | SELL | $3.97 | 115.31 | 0.006644 | $0.03447 | |||
15d ago | SELL | $11.42 | 335.78 | 0.01935 | $0.03402 | |||
15d ago | BUY | $10.39 | 304.00 | 0.01760 | $0.03418 | |||
17d ago | SELL | $2.04 | 61.69 | 0.003555 | $0.03317 | |||
17d ago | BUY | $5.22 | 156.31 | 0.009052 | $0.03341 | |||
17d ago | BUY | $1.15 | 34.54 | 0.002000 | $0.03354 | |||
17d ago | SELL | $<1 | 0.009524 | 0.065487 | $0.03332 | |||
17d ago | BUY | $53.57 | 1,600.00 | 0.09256 | $0.03348 | |||
17d ago | BUY | $90.07 | 2,700.00 | 0.1558 | $0.03336 | |||
18d ago | BUY | $80.58 | 2,399.00 | 0.1381 | $0.03359 | |||
18d ago | BUY | $112.71 | 3,358.10 | 0.1927 | $0.03356 | |||
19d ago | BUY | $0.69 | 21.80 | 0.001249 | $0.03196 | |||
19d ago | SELL | $5.59 | 174.43 | 0.009945 | $0.03209 | |||
20d ago | BUY | $2.43 | 75.53 | 0.004328 | $0.03219 | |||
20d ago | BUY | $<1 | 0.6372 | 0.043651 | $0.03216 | |||
20d ago | SELL | $6.29 | 200.00 | 0.01140 | $0.03147 | |||
20d ago | BUY | $60.00 | 1,920.07 | 0.1099 | $0.03125 | |||
20d ago | SELL | $0.74 | 24.07 | 0.001370 | $0.03086 | |||
20d ago | SELL | $3.92 | 127.14 | 0.007237 | $0.03089 | |||
21d ago | BUY | $52.03 | 1,622.86 | 0.09277 | $0.03206 | |||
21d ago | BUY | $51.42 | 1,605.28 | 0.09161 | $0.03203 | |||
21d ago | SELL | $5.53 | 165.48 | 0.009390 | $0.03344 | |||
22d ago | BUY | $525.48 | 15,657 | 0.8858 | $0.03356 | |||
22d ago | SELL | $12.95 | 388.00 | 0.02167 | $0.03339 | |||
23d ago | SELL | $4.68 | 142.21 | 0.007945 | $0.03291 | |||
23d ago | SELL | $12.69 | 380.77 | 0.02127 | $0.03332 | |||
24d ago | SELL | $1.63 | 49.57 | 0.002770 | $0.03306 | |||
24d ago | SELL | $10.01 | 295.84 | 0.01653 | $0.03385 | |||
25d ago | SELL | $8.40 | 248.51 | 0.01389 | $0.03381 | |||
25d ago | SELL | $4.93 | 146.84 | 0.008213 | $0.03362 | |||
26d ago | SELL | $1.60 | 47.06 | 0.002632 | $0.03404 | |||
26d ago | SELL | $11.67 | 340.00 | 0.01902 | $0.03432 | |||
26d ago | SELL | $17.11 | 496.38 | 0.02778 | $0.03448 | |||
27d ago | SELL | $15.99 | 477.21 | 0.02672 | $0.03351 | |||
27d ago | BUY | $1.35 | 40.12 | 0.002258 | $0.03370 | |||
28d ago | SELL | $32.83 | 974.80 | 0.05462 | $0.03368 | |||
28d ago | SELL | $5.80 | 173.81 | 0.009745 | $0.03341 | |||
28d ago | SELL | $1.02 | 30.29 | 0.001698 | $0.03383 | |||
28d ago | SELL | $30.86 | 910.16 | 0.05106 | $0.03391 | |||
28d ago | BUY | $10.86 | 319.13 | 0.01800 | $0.03404 | |||
28d ago | BUY | $49.97 | 1,473.18 | 0.08301 | $0.03392 | |||
28d ago | SELL | $8.13 | 239.41 | 0.01341 | $0.03395 | |||
29d ago | SELL | $278.78 | 8,207.33 | 0.4618 | $0.03396 | |||
29d ago | SELL | $337.66 | 9,848.79 | 0.5594 | $0.03428 | |||
29d ago | BUY | $0.29 | 8.63 | 0.034956 | $0.03450 |