Transazioni34
AcquistiVendite
1420
Volume$384
Volume acquistiVolume vendite
$134$251
Market Maker21
AcquirentiVenditori
815
Offerta circolante
15,274,16899.99%
Offerta totale15,274,168
Offerta massima15,274,248
Pool condivisoBUNNY1,389,915($69.2K)
Pool condivisoWBNB116.39($69.2K)
Convertitore
1BUNNY
= $0.04988
?BUNNY
USD
Informazioni
Panoramica di Bunny Token
Bunny Token (BUNNY) è stato lanciato il 04.23.2021 ed è attualmente scambiato a $0.04988. L'offerta circolante di Bunny Token è 15.27M, con una capitalizzazione di mercato di $762,028.
Prezzo e prestazioni di mercato di Bunny Token
Nelle ultime 24 ore, il prezzo di Bunny Token (BUNNY) ha registrato una variazione del +0.6%, con un volume di scambi di $762,028. Tieni d'occhio il prezzo di Bunny Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BUNNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $4.49 | 90.00 | 0.007555 | $0.04988 | |||
41m ago | BUY | $0.62 | 12.52 | 0.001051 | $0.04986 | 52 | ||
1h ago | BUY | $0.74 | 14.96 | 0.001256 | $0.04979 | 41 | ||
2h ago | SELL | $113.82 | 2,296.94 | 0.1921 | $0.04955 | 29 | ||
2h ago | SELL | $<1 | 0.033444 | 0.072886 | $0.04971 | |||
2h ago | SELL | $0.11 | 2.26 | 0.031896 | $0.04969 | |||
3h ago | SELL | $<1 | 0.9607 | 0.048050 | $0.04976 | 44 | ||
3h ago | SELL | $<1 | 0.9261 | 0.047760 | $0.04978 | |||
3h ago | SELL | $<1 | 0.039629 | 0.078069 | $0.04972 | |||
4h ago | SELL | $0.10 | 2.05 | 0.031721 | $0.04978 | |||
5h ago | BUY | $<1 | 0.2018 | 0.041700 | $0.04987 | 41 | ||
6h ago | SELL | $<1 | 0.002785 | 0.062334 | $0.04978 | |||
6h ago | SELL | $<1 | 0.2038 | 0.041707 | $0.04989 | 41 | ||
8h ago | SELL | $29.44 | 590.00 | 0.04946 | $0.04990 | |||
8h ago | SELL | $0.63 | 12.65 | 0.001061 | $0.05002 | 42 | ||
11h ago | BUY | $66.00 | 1,309.11 | 0.1102 | $0.05041 | 357 | ||
12h ago | BUY | $<1 | 0.4124 | 0.043470 | $0.05042 | |||
13h ago | SELL | $<1 | 1.18 | 0.049885 | $0.05015 | |||
13h ago | SELL | $<1 | 0.4740 | 0.043967 | $0.05015 | 56 | ||
13h ago | SELL | $<1 | 0.5671 | 0.044747 | $0.05010 | 42 | ||
13h ago | SELL | $<1 | 0.2743 | 0.042296 | $0.04999 | 42 | ||
15h ago | BUY | $59.99 | 1,194.03 | 0.1003 | $0.05024 | 29 | ||
18h ago | BUY | $0.74 | 14.66 | 0.001231 | $0.05053 | 41 | ||
18h ago | BUY | $<1 | 0.6837 | 0.045742 | $0.05034 | |||
18h ago | BUY | $<1 | 0.2728 | 0.042291 | $0.05028 | 52 | ||
19h ago | SELL | $<1 | 0.7593 | 0.046345 | $0.05007 | |||
19h ago | SELL | $6.01 | 120.19 | 0.01004 | $0.05008 | |||
19h ago | BUY | $0.11 | 2.33 | 0.031957 | $0.05047 | 41 | ||
22h ago | BUY | $0.94 | 19.06 | 0.001601 | $0.04961 | 52 | ||
22h ago | BUY | $<1 | 0.051138 | 0.0109563 | $0.04965 | |||
23h ago | BUY | $<1 | 0.01553 | 0.051304 | $0.04956 | |||
23h ago | SELL | $98.75 | 2,000.00 | 0.1673 | $0.04937 | |||
23h ago | SELL | $1.35 | 27.39 | 0.002295 | $0.04950 | |||
1d ago | SELL | $<1 | 0.002838 | 0.062379 | $0.04951 | |||
1d ago | SELL | $<1 | 0.1045 | 0.058759 | $0.04956 | |||
1d ago | SELL | $<1 | 1.69 | 0.031422 | $0.04956 | |||
1d ago | SELL | $0.40 | 8.24 | 0.036915 | $0.04957 | 41 | ||
1d ago | BUY | $<1 | 0.05192 | 0.054374 | $0.04982 | |||
1d ago | SELL | $<1 | 0.2283 | 0.041914 | $0.04957 | 11 | ||
1d ago | SELL | $<1 | 0.001026 | 0.078605 | $0.04934 | |||
1d ago | SELL | $<1 | 1.06 | 0.048907 | $0.04937 | |||
1d ago | BUY | $<1 | 0.1750 | 0.041474 | $0.04952 | 41 | ||
1d ago | SELL | $<1 | 1.93 | 0.031623 | $0.04920 | |||
1d ago | SELL | $<1 | 1.55 | 0.031305 | $0.04910 | |||
1d ago | SELL | $51.79 | 1,053.00 | 0.08833 | $0.04918 | |||
1d ago | SELL | $<1 | 1.72 | 0.031447 | $0.04925 | |||
1d ago | SELL | $<1 | 0.1109 | 0.059311 | $0.04930 | |||
1d ago | SELL | $<1 | 0.6566 | 0.045512 | $0.04930 | 318 | ||
1d ago | SELL | $0.27 | 5.48 | 0.034606 | $0.04932 | 56 | ||
1d ago | SELL | $<1 | 0.3074 | 0.042581 | $0.04920 | 42 | ||
1d ago | SELL | $<1 | 0.031836 | 0.071542 | $0.04918 | |||
1d ago | BUY | $127.53 | 2,584.91 | 0.2176 | $0.04933 | |||
1d ago | BUY | $<1 | 0.2860 | 0.042404 | $0.04947 | 44 | ||
1d ago | BUY | $<1 | 0.1941 | 0.041631 | $0.04948 | 42 | ||
1d ago | BUY | $<1 | 0.4222 | 0.043549 | $0.04945 | |||
1d ago | SELL | $<1 | 0.3755 | 0.043140 | $0.04916 | 42 | ||
2d ago | BUY | $<1 | 0.8327 | 0.047 | $0.04942 | |||
2d ago | BUY | $24.80 | 502.10 | 0.04219 | $0.04940 | |||
2d ago | BUY | $<1 | 0.07089 | 0.055954 | $0.04940 | 44 | ||
2d ago | BUY | $<1 | 0.2062 | 0.041732 | $0.04942 | 42 | ||
2d ago | BUY | $<1 | 0.1222 | 0.041026 | $0.04946 | 44 | ||
2d ago | SELL | $26.61 | 541.01 | 0.04523 | $0.04918 | |||
2d ago | BUY | $0.53 | 10.70 | 0.039 | $0.04954 | |||
2d ago | BUY | $74.26 | 1,500.54 | 0.1260 | $0.04948 | |||
2d ago | BUY | $0.47 | 9.68 | 0.038125 | $0.04943 | 56 | ||
2d ago | BUY | $0.62 | 12.64 | 0.001060 | $0.04938 | 41 | ||
2d ago | BUY | $0.85 | 17.32 | 0.001452 | $0.04938 | |||
2d ago | SELL | $2.42 | 49.28 | 0.004113 | $0.04913 | 41 | ||
2d ago | BUY | $<1 | 0.6308 | 0.045291 | $0.04938 | 44 | ||
2d ago | BUY | $0.82 | 16.84 | 0.001412 | $0.04925 | 41 | ||
2d ago | BUY | $<1 | 0.4177 | 0.043504 | $0.04926 | 52 | ||
2d ago | BUY | $<1 | 0.2692 | 0.042258 | $0.04926 | 42 | ||
2d ago | BUY | $0.10 | 2.17 | 0.031826 | $0.04899 | 42 | ||
2d ago | BUY | $0.51 | 10.53 | 0.038839 | $0.04906 | 56 | ||
2d ago | SELL | $<1 | 0.5558 | 0.044638 | $0.04877 | 21 | ||
2d ago | BUY | $24.48 | 499.49 | 0.04188 | $0.04901 | 56 | ||
2d ago | SELL | $<1 | 0.4706 | 0.043925 | $0.04867 | |||
2d ago | BUY | $0.45 | 9.27 | 0.037772 | $0.04893 | 21 | ||
2d ago | BUY | $1.16 | 23.76 | 0.001992 | $0.04893 | 11 | ||
2d ago | SELL | $3.41 | 70.08 | 0.005844 | $0.04868 | 42 | ||
2d ago | BUY | $<1 | 0.04309 | 0.053612 | $0.04885 | 44 | ||
2d ago | BUY | $<1 | 0.1955 | 0.041638 | $0.04900 | 42 | ||
2d ago | BUY | $<1 | 0.4344 | 0.043641 | $0.04882 | |||
2d ago | SELL | $<1 | 0.3852 | 0.043212 | $0.04854 | 44 | ||
2d ago | SELL | $<1 | 0.1788 | 0.041491 | $0.04851 | 42 | ||
2d ago | BUY | $0.12 | 2.48 | 0.032082 | $0.04898 | |||
2d ago | BUY | $<1 | 0.1837 | 0.041540 | $0.04903 | 42 | ||
2d ago | BUY | $<1 | 0.3251 | 0.042725 | $0.04886 | |||
2d ago | SELL | $4.37 | 90.00 | 0.007506 | $0.04862 | 13 | ||
2d ago | BUY | $0.40 | 8.25 | 0.036919 | $0.04908 | 56 | ||
2d ago | BUY | $0.58 | 11.87 | 0.039957 | $0.04910 | |||
2d ago | SELL | $44.71 | 914.51 | 0.07633 | $0.04888 | 13 | ||
2d ago | SELL | $<1 | 0.4664 | 0.043895 | $0.04891 | 52 | ||
2d ago | BUY | $<1 | 0.3888 | 0.043263 | $0.04916 | |||
2d ago | BUY | $<1 | 0.2613 | 0.042193 | $0.04915 | 42 | ||
2d ago | BUY | $<1 | 0.3549 | 0.042979 | $0.04915 | 42 | ||
2d ago | BUY | $<1 | 0.7072 | 0.045936 | $0.04910 | 42 | ||
2d ago | SELL | $38.98 | 800.00 | 0.06685 | $0.04873 | |||
2d ago | SELL | $<1 | 0.2919 | 0.042441 | $0.04871 | 41 | ||
2d ago | BUY | $<1 | 0.2231 | 0.041875 | $0.04876 | 56 |