Transazioni3
AcquistiVendite
12
Volume$87
Volume acquistiVolume vendite
$26$61
Market Maker2
AcquirentiVenditori
12
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoRico685,494,238($4.2K)
Pool condivisoWBNB7.33($4.4K)
Convertitore
1Rico
= $0.056114
?Rico
USD
Informazioni
Panoramica di Rico
Rico (Rico) è stato lanciato il 03.28.2025 ed è attualmente scambiato a $0.0(5)6114. L'offerta circolante di Rico è 1.00B, con una capitalizzazione di mercato di $6,114.53.
Prezzo e prestazioni di mercato di Rico
Nelle ultime 24 ore, il prezzo di Rico (Rico) ha registrato una variazione del -2.5%, con un volume di scambi di $6,114.53. Tieni d'occhio il prezzo di Rico su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Rico | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $26.15 | 4,276,951 | 0.04383 | $0.056114 | |||
16h ago | BUY | $26.28 | 4,276,951 | 0.04405 | $0.056146 | |||
16h ago | SELL | $34.96 | 5,704,340 | 0.05858 | $0.056128 | |||
2d ago | SELL | $9.64 | 1,536,928 | 0.01595 | $0.056273 | |||
2d ago | SELL | $49.79 | 7,733,639 | 0.08140 | $0.056438 | |||
3d ago | BUY | $70.78 | 11,289,331 | 0.1188 | $0.056270 | |||
4d ago | SELL | $52.67 | 8,388,058 | 0.08744 | $0.056280 | |||
4d ago | SELL | $21.33 | 3,339,364 | 0.03542 | $0.056389 | |||
4d ago | SELL | $16.56 | 2,577,880 | 0.02759 | $0.056427 | |||
5d ago | SELL | $69.60 | 10,778,590 | 0.1177 | $0.056457 | |||
5d ago | BUY | $67.06 | 10,311,519 | 0.1132 | $0.056504 | |||
5d ago | BUY | $21.27 | 3,339,364 | 0.03593 | $0.056370 | |||
5d ago | BUY | $67.21 | 10,778,590 | 0.1135 | $0.056235 | |||
5d ago | SELL | $69.04 | 11,065,139 | 0.1160 | $0.056240 | |||
5d ago | BUY | $69.22 | 11,065,139 | 0.1165 | $0.056255 | |||
5d ago | BUY | $5.95 | 966,274 | 0.01000 | $0.056159 | |||
5d ago | BUY | $5.93 | 969,058 | 0.01000 | $0.056128 | |||
5d ago | SELL | $23.50 | 3,865,377 | 0.03985 | $0.056081 | |||
5d ago | SELL | $76.31 | 12,250,623 | 0.1294 | $0.056229 | |||
5d ago | SELL | $87.97 | 13,585,390 | 0.1492 | $0.056475 | |||
5d ago | BUY | $88.40 | 13,585,390 | 0.1500 | $0.056507 | |||
6d ago | SELL | $28.86 | 4,494,504 | 0.04868 | $0.056421 | |||
7d ago | SELL | $6.45 | 999,580 | 0.01091 | $0.056459 | |||
7d ago | SELL | $42.16 | 6,486,576 | 0.07167 | $0.056500 | |||
7d ago | SELL | $75.62 | 11,326,307 | 0.1286 | $0.056676 | |||
7d ago | SELL | $45.46 | 6,619,738 | 0.07734 | $0.056867 | |||
9d ago | SELL | $42.27 | 6,100,000 | 0.07272 | $0.056930 | |||
9d ago | SELL | $98.13 | 13,766,078 | 0.1694 | $0.057128 | |||
9d ago | SELL | $1.84 | 251,747 | 0.003170 | $0.057323 | |||
10d ago | SELL | $74.52 | 9,920,861 | 0.1270 | $0.057512 | |||
11d ago | SELL | $0.23 | 31,096 | 0.034048 | $0.057706 | |||
11d ago | SELL | $1.52 | 198,466 | 0.002585 | $0.057683 | |||
12d ago | SELL | $3.95 | 512,159 | 0.006678 | $0.057716 | |||
12d ago | SELL | $13.65 | 1,755,243 | 0.02297 | $0.057780 | |||
13d ago | SELL | $18.37 | 2,358,236 | 0.03108 | $0.057789 | |||
13d ago | SELL | $57.98 | 7,380,275 | 0.09889 | $0.057857 | |||
13d ago | SELL | $70.74 | 8,755,478 | 0.1205 | $0.058080 | |||
13d ago | BUY | $5.98 | 727,367 | 0.01020 | $0.058231 | |||
13d ago | SELL | $17.71 | 2,146,586 | 0.03004 | $0.058250 | |||
14d ago | BUY | $46.50 | 5,704,340 | 0.07976 | $0.058153 | |||
14d ago | BUY | $46.50 | 5,818,539 | 0.07975 | $0.057992 | |||
14d ago | BUY | $23.11 | 2,937,758 | 0.03967 | $0.057868 | |||
14d ago | BUY | $22.88 | 2,936,939 | 0.03926 | $0.057790 | |||
14d ago | BUY | $2.23 | 287,491 | 0.003823 | $0.057776 | |||
14d ago | BUY | $7.17 | 925,205 | 0.01227 | $0.057759 | |||
14d ago | BUY | $19.29 | 2,502,454 | 0.03301 | $0.057711 | |||
14d ago | BUY | $17.52 | 2,291,995 | 0.03000 | $0.057645 | |||
14d ago | BUY | $8.76 | 1,152,613 | 0.01500 | $0.057602 | |||
14d ago | SELL | $3.86 | 518,340 | 0.006704 | $0.057450 | |||
15d ago | SELL | $7.20 | 961,309 | 0.01246 | $0.057491 | |||
15d ago | SELL | $11.21 | 1,488,519 | 0.01938 | $0.057534 | |||
15d ago | SELL | $10.34 | 1,370,018 | 0.01792 | $0.057552 | |||
15d ago | SELL | $253.87 | 31,718,982 | 0.4392 | $0.058003 | |||
15d ago | SELL | $6.63 | 784,234 | 0.01148 | $0.058464 | |||
15d ago | BUY | $8.70 | 1,019,571 | 0.01500 | $0.058539 | |||
15d ago | SELL | $5.93 | 699,770 | 0.01023 | $0.058488 | |||
15d ago | SELL | $61.40 | 7,193,720 | 0.1067 | $0.058535 | |||
15d ago | SELL | $20.46 | 2,356,555 | 0.03556 | $0.058682 | |||
15d ago | SELL | $25.38 | 2,883,927 | 0.04393 | $0.058801 | |||
15d ago | SELL | $34.29 | 3,845,236 | 0.05930 | $0.058917 | |||
15d ago | SELL | $34.78 | 3,845,236 | 0.06013 | $0.059045 | |||
15d ago | SELL | $93.40 | 10,000,000 | 0.1604 | $0.059340 | |||
15d ago | SELL | $96.96 | 10,000,000 | 0.1665 | $0.059696 | |||
16d ago | SELL | $61.98 | 6,410,868 | 0.1101 | $0.059669 | |||
16d ago | SELL | $63.53 | 6,410,868 | 0.1129 | $0.059911 | |||
16d ago | SELL | $170.15 | 16,410,868 | 0.3023 | $0.041036 | |||
16d ago | SELL | $13.71 | 1,281,745 | 0.02445 | $0.041070 | |||
16d ago | SELL | $3.75 | 357,378 | 0.006842 | $0.041051 | |||
16d ago | SELL | $0.72 | 69,157 | 0.001325 | $0.041048 | |||
16d ago | BUY | $47.25 | 4,438,067 | 0.08472 | $0.041064 | |||
16d ago | BUY | $5.56 | 529,120 | 0.01000 | $0.041050 | |||
16d ago | BUY | $27.80 | 2,662,582 | 0.05000 | $0.041044 | |||
16d ago | BUY | $62.78 | 6,117,908 | 0.1128 | $0.041026 | |||
16d ago | BUY | $55.42 | 5,545,389 | 0.09999 | $0.059994 | |||
16d ago | BUY | $55.42 | 5,668,143 | 0.1000 | $0.059778 | |||
16d ago | BUY | $55.34 | 5,795,019 | 0.1000 | $0.059549 | |||
16d ago | BUY | $103.20 | 11,161,142 | 0.1864 | $0.059246 | |||
17d ago | BUY | $29.90 | 3,290,982 | 0.05351 | $0.059087 | |||
17d ago | BUY | $29.90 | 3,331,436 | 0.05350 | $0.058976 | |||
17d ago | BUY | $29.89 | 3,371,378 | 0.05348 | $0.058866 | |||
17d ago | SELL | $33.02 | 3,717,115 | 0.05870 | $0.058885 | |||
17d ago | SELL | $183.98 | 19,803,168 | 0.3268 | $0.059290 | |||
17d ago | SELL | $90.72 | 9,236,224 | 0.1610 | $0.059823 | |||
17d ago | SELL | $252.33 | 24,051,528 | 0.4479 | $0.041049 | |||
17d ago | SELL | $107.92 | 9,612,599 | 0.1916 | $0.041122 | |||
17d ago | BUY | $6.97 | 607,062 | 0.01238 | $0.041149 | |||
17d ago | SELL | $8.14 | 712,107 | 0.01446 | $0.041144 | |||
17d ago | SELL | $76.56 | 6,593,692 | 0.1359 | $0.041161 | |||
17d ago | SELL | $252.52 | 20,518,405 | 0.4485 | $0.041230 | |||
17d ago | BUY | $84.02 | 6,593,692 | 0.1492 | $0.041274 | |||
17d ago | BUY | $84.02 | 6,789,209 | 0.1492 | $0.041237 | |||
17d ago | SELL | $643.04 | 47,582,226 | 1.14 | $0.041351 | |||
17d ago | BUY | $55.73 | 3,717,115 | 0.09900 | $0.041499 | |||
17d ago | BUY | $635.32 | 47,582,226 | 1.12 | $0.041335 | |||
17d ago | BUY | $28.14 | 2,358,236 | 0.05000 | $0.041193 | |||
17d ago | BUY | $8.44 | 712,107 | 0.01500 | $0.041185 | |||
17d ago | BUY | $6.12 | 518,340 | 0.01089 | $0.041182 | |||
17d ago | SELL | $115.33 | 9,612,599 | 0.2048 | $0.041199 | |||
17d ago | BUY | $111.45 | 9,236,224 | 0.1980 | $0.041206 | |||
17d ago | BUY | $111.45 | 9,612,599 | 0.1980 | $0.041159 |