Transazioni1
AcquistiVendite
01
Volume$21
Volume acquistiVolume vendite
$0$21
Market Maker1
AcquirentiVenditori
01
Sicurezza
4 Avvisi
Offerta circolante
999,999,92699.99%
Offerta totale999,999,926
Offerta massima999,999,999
Pool condivisoQBT141,335,098($21.2K)
Pool condivisoWBNB34.90($21.2K)
Convertitore
1QBT
= $0.031495
?QBT
USD
Informazioni
Panoramica di Qubit Token
Qubit Token (QBT) è stato lanciato il 07.11.2021 ed è attualmente scambiato a $0.0001495. L'offerta circolante di Qubit Token è 1.00B, con una capitalizzazione di mercato di $149,580.
Prezzo e prestazioni di mercato di Qubit Token
Nelle ultime 24 ore, il prezzo di Qubit Token (QBT) ha registrato una variazione del -0.7%, con un volume di scambi di $149,580. Tieni d'occhio il prezzo di Qubit Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | QBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $21.11 | 141,161 | 0.03479 | $0.031495 | |||
1d ago | BUY | $21.26 | 141,161 | 0.03500 | $0.031506 | |||
1d ago | BUY | $25.02 | 166,757 | 0.04123 | $0.031500 | |||
1d ago | BUY | $59.84 | 404,301 | 0.09957 | $0.031480 | |||
4d ago | BUY | $1.51 | 10,482 | 0.002573 | $0.031447 | |||
4d ago | SELL | $112.03 | 773,660 | 0.1900 | $0.031448 | |||
4d ago | SELL | $13.85 | 95,118 | 0.02351 | $0.031456 | |||
4d ago | BUY | $13.18 | 89,769 | 0.02230 | $0.031468 | |||
8d ago | SELL | $37.71 | 259,545 | 0.06423 | $0.031453 | |||
8d ago | BUY | $0.87 | 6,020.18 | 0.001500 | $0.031460 | |||
9d ago | SELL | $<1 | 19.80 | 0.054909 | $0.031459 | |||
10d ago | SELL | $18.19 | 125,000 | 0.03101 | $0.031455 | |||
10d ago | SELL | $18.97 | 130,000 | 0.03231 | $0.031459 | |||
10d ago | SELL | $0.47 | 3,240.69 | 0.038063 | $0.031452 | |||
10d ago | BUY | $24.93 | 171,084 | 0.04273 | $0.031457 | |||
11d ago | BUY | $25.00 | 167,934 | 0.04184 | $0.031489 | |||
11d ago | SELL | $1.33 | 9,000.00 | 0.002228 | $0.031481 | |||
11d ago | SELL | $<1 | 74.38 | 0.041842 | $0.031462 | |||
12d ago | SELL | $22.26 | 153,929 | 0.03816 | $0.031446 | |||
13d ago | SELL | $0.48 | 3,428.24 | 0.038508 | $0.031409 | |||
13d ago | REMOVE | $0.48 | 3,428.24 | 0.038530 | - | |||
13d ago | SELL | $0.36 | 2,555.01 | 0.036341 | $0.031433 | |||
13d ago | BUY | $14.96 | 103,957 | 0.02591 | $0.031439 | |||
13d ago | SELL | $<1 | 104.00 | 0.042577 | $0.031423 | |||
13d ago | SELL | $<1 | 208.00 | 0.045155 | $0.031428 | |||
14d ago | SELL | $0.51 | 3,740.74 | 0.039271 | $0.031385 | |||
14d ago | BUY | $24.99 | 179,704 | 0.04470 | $0.031390 | |||
15d ago | SELL | $0.51 | 3,724.28 | 0.039207 | $0.031391 | |||
15d ago | BUY | $24.93 | 178,499 | 0.04429 | $0.031397 | |||
15d ago | SELL | $0.22 | 1,610.95 | 0.033972 | $0.031378 | |||
15d ago | SELL | $<1 | 19.06 | 0.054702 | $0.031377 | |||
16d ago | SELL | $0.16 | 1,187.65 | 0.032929 | $0.031354 | |||
16d ago | SELL | $<1 | 395.88 | 0.049763 | $0.031354 | |||
16d ago | SELL | $0.10 | 791.76 | 0.031952 | $0.031355 | |||
16d ago | SELL | $0.10 | 791.76 | 0.031952 | $0.031357 | |||
16d ago | SELL | $0.25 | 1,876.72 | 0.034628 | $0.031333 | |||
16d ago | BUY | $24.97 | 186,515 | 0.04617 | $0.031338 | |||
17d ago | SELL | $0.51 | 3,541.70 | 0.038712 | $0.031446 | |||
17d ago | BUY | $24.95 | 171,836 | 0.04243 | $0.031452 | |||
18d ago | SELL | $0.25 | 1,716.68 | 0.034212 | $0.031456 | |||
18d ago | BUY | $24.94 | 170,574 | 0.04202 | $0.031462 | |||
18d ago | SELL | $5.95 | 40,713 | 0.009970 | $0.031461 | |||
18d ago | BUY | $<1 | 1.11 | 0.062750 | $0.031474 | |||
18d ago | SELL | $6.88 | 46,919 | 0.01149 | $0.031467 | |||
19d ago | SELL | $0.59 | 4,134.47 | 0.001013 | $0.031437 | |||
19d ago | BUY | $24.93 | 172,806 | 0.04252 | $0.031443 | |||
19d ago | BUY | $3.13 | 21,475 | 0.005276 | $0.031459 | |||
20d ago | BUY | $<1 | 47.39 | 0.041164 | $0.031451 | |||
20d ago | SELL | $<1 | 3.47 | 0.068486 | $0.031444 | |||
20d ago | SELL | $0.12 | 855.63 | 0.032091 | $0.031444 | |||
20d ago | BUY | $5.90 | 40,713 | 0.01000 | $0.031451 | |||
20d ago | SELL | $0.72 | 5,047.80 | 0.001233 | $0.031434 | |||
20d ago | BUY | $24.97 | 173,276 | 0.04249 | $0.031441 | |||
21d ago | BUY | $22.82 | 153,929 | 0.03766 | $0.031482 | |||
21d ago | SELL | $5.89 | 40,000 | 0.009731 | $0.031474 | |||
21d ago | SELL | $5.92 | 40,000 | 0.009737 | $0.031482 | |||
21d ago | SELL | $0.25 | 1,693.81 | 0.034124 | $0.031478 | |||
21d ago | BUY | $11.87 | 80,000 | 0.01956 | $0.031484 | |||
21d ago | SELL | $0.70 | 4,829.40 | 0.001174 | $0.031460 | |||
21d ago | BUY | $24.94 | 170,071 | 0.04152 | $0.031466 | |||
21d ago | SELL | $<1 | 208.00 | 0.045047 | $0.031465 | |||
22d ago | SELL | $0.25 | 1,683.99 | 0.034086 | $0.031489 | |||
22d ago | BUY | $25.03 | 167,441 | 0.04078 | $0.031494 | |||
22d ago | SELL | $0.14 | 1,007.45 | 0.032439 | $0.031477 | |||
23d ago | BUY | $24.93 | 169,593 | 0.04121 | $0.031470 | |||
23d ago | SELL | $8.12 | 55,819 | 0.01348 | $0.031455 | |||
24d ago | BUY | $1.97 | 13,606 | 0.003304 | $0.031450 | |||
24d ago | SELL | $87.01 | 600,222 | 0.1456 | $0.031449 | |||
24d ago | SELL | $0.10 | 737.62 | 0.031797 | $0.031474 | |||
24d ago | BUY | $0.24 | 1,698.97 | 0.034161 | $0.031470 | |||
24d ago | SELL | $13.17 | 90,000 | 0.02194 | $0.031464 | |||
24d ago | BUY | $0.16 | 1,090.45 | 0.032674 | $0.031472 | |||
24d ago | SELL | $58.76 | 400,000 | 0.09788 | $0.031469 | |||
24d ago | SELL | $59.26 | 400,000 | 0.09843 | $0.031481 | |||
24d ago | SELL | $14.87 | 100,000 | 0.02469 | $0.031487 | |||
24d ago | SELL | $1.34 | 9,000.00 | 0.002224 | $0.031495 | |||
24d ago | SELL | $2.83 | 18,989 | 0.004694 | $0.031495 | |||
24d ago | BUY | $149.10 | 999,000 | 0.2464 | $0.031492 | |||
24d ago | SELL | $0.17 | 1,170.14 | 0.032852 | $0.031486 | |||
25d ago | BUY | $<1 | 12.32 | 0.053020 | $0.031476 | |||
25d ago | SELL | $0.65 | 4,417.81 | 0.001076 | $0.031478 | |||
25d ago | BUY | $25.02 | 168,468 | 0.04122 | $0.031485 | |||
26d ago | SELL | $<1 | 37.27 | 0.059066 | $0.031531 | |||
26d ago | BUY | $24.93 | 161,831 | 0.03951 | $0.031541 | |||
27d ago | BUY | $0.63 | 4,100.72 | 0.001000 | $0.031551 | |||
27d ago | BUY | $24.93 | 163,033 | 0.03971 | $0.031529 | |||
28d ago | SELL | $45.39 | 300,000 | 0.07277 | $0.031513 | |||
28d ago | BUY | $2.50 | 16,374 | 0.004000 | $0.031530 | |||
28d ago | SELL | $0.42 | 2,801.05 | 0.036807 | $0.031532 | |||
28d ago | BUY | $24.93 | 162,189 | 0.03957 | $0.031537 | |||
28d ago | SELL | $<1 | 36.69 | 0.058897 | $0.031526 | |||
29d ago | SELL | $14.44 | 93,867 | 0.02277 | $0.031539 | |||
29d ago | BUY | $24.93 | 160,280 | 0.03907 | $0.031555 | |||
1mo ago | SELL | $14.29 | 93,867 | 0.02275 | $0.031523 | |||
1mo ago | SELL | $0.94 | 6,166.89 | 0.001496 | $0.031528 | |||
1mo ago | BUY | $49.87 | 325,503 | 0.07918 | $0.031532 | |||
1mo ago | BUY | $3.01 | 20,000 | 0.004853 | $0.031509 | |||
1mo ago | SELL | $7.08 | 47,079 | 0.01137 | $0.031504 | |||
1mo ago | SELL | $0.23 | 1,592.55 | 0.033847 | $0.031505 | |||
1mo ago | SELL | $0.25 | 1,661.12 | 0.034013 | $0.031506 |