Transazioni4
AcquistiVendite
13
Volume$2
Volume acquistiVolume vendite
$<1$2
Market Maker4
AcquirentiVenditori
13
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoNanoGPT744,502,242($3.9K)
Pool condivisoWBNB7.91($4.7K)
Convertitore
1NanoGPT
= $0.055202
?NanoGPT
USD
Informazioni
Panoramica di NanoGPT
NanoGPT (NanoGPT) è stato lanciato il 03.25.2025 ed è attualmente scambiato a $0.0(5)5202. L'offerta circolante di NanoGPT è 1.00B, con una capitalizzazione di mercato di $5,202.84.
Prezzo e prestazioni di mercato di NanoGPT
Nelle ultime 24 ore, il prezzo di NanoGPT (NanoGPT) ha registrato una variazione del +2.9%, con un volume di scambi di $5,202.84. Tieni d'occhio il prezzo di NanoGPT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | NanoGPT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 1,991.54 | 0.041730 | $0.055202 | |||
8h ago | SELL | $<1 | 3,256.90 | 0.042829 | $0.055180 | |||
8h ago | BUY | $<1 | 11,451 | 0.031 | $0.055206 | |||
19h ago | SELL | $1.53 | 300,734 | 0.002614 | $0.055109 | |||
2d ago | SELL | $<1 | 4,439.00 | 0.043860 | $0.055055 | |||
2d ago | BUY | $<1 | 11,442 | 0.031 | $0.055080 | |||
2d ago | SELL | $<1 | 12,103 | 0.031052 | $0.055038 | |||
2d ago | BUY | $<1 | 11,442 | 0.031 | $0.055064 | |||
2d ago | SELL | $<1 | 5,345.70 | 0.044648 | $0.055021 | |||
2d ago | BUY | $<1 | 11,442 | 0.031 | $0.055045 | |||
2d ago | SELL | $<1 | 12,158 | 0.031057 | $0.055023 | |||
2d ago | SELL | $<1 | 1,849.21 | 0.041608 | $0.055010 | |||
4d ago | SELL | $32.05 | 6,614,473 | 0.05804 | $0.054846 | |||
4d ago | SELL | $16.38 | 3,278,233 | 0.02916 | $0.054997 | |||
5d ago | SELL | $1.19 | 237,582 | 0.002123 | $0.055031 | |||
6d ago | SELL | $1.35 | 259,760 | 0.002323 | $0.055202 | |||
8d ago | SELL | $5.33 | 1,000,165 | 0.008961 | $0.055334 | |||
8d ago | BUY | $<1 | 3,992.35 | 0.043600 | $0.055388 | |||
8d ago | SELL | $0.25 | 48,376 | 0.034340 | $0.055362 | |||
9d ago | SELL | $1.60 | 304,185 | 0.002730 | $0.055280 | |||
9d ago | SELL | $16.24 | 3,049,578 | 0.02750 | $0.055327 | |||
9d ago | SELL | $22.03 | 4,037,962 | 0.03678 | $0.055458 | |||
9d ago | SELL | $0.89 | 165,844 | 0.001519 | $0.055417 | |||
10d ago | SELL | $0.31 | 58,356 | 0.035348 | $0.055471 | |||
10d ago | SELL | $5.68 | 1,036,867 | 0.009517 | $0.055483 | |||
10d ago | SELL | $4.46 | 808,308 | 0.007438 | $0.055528 | |||
11d ago | SELL | $0.99 | 176,919 | 0.001630 | $0.055605 | |||
11d ago | SELL | $19.72 | 3,450,411 | 0.03196 | $0.055715 | |||
12d ago | SELL | $2.60 | 455,043 | 0.004238 | $0.055715 | |||
12d ago | SELL | $0.70 | 124,593 | 0.001161 | $0.055665 | |||
12d ago | SELL | $<1 | 2,590.86 | 0.042415 | $0.055677 | |||
12d ago | SELL | $<1 | 9,944.37 | 0.049271 | $0.055661 | |||
12d ago | SELL | $43.21 | 7,554,751 | 0.07119 | $0.055719 | |||
12d ago | SELL | $2.35 | 408,824 | 0.003896 | $0.055763 | |||
12d ago | SELL | $4.08 | 703,743 | 0.006718 | $0.055803 | |||
12d ago | BUY | $<1 | 2,374.11 | 0.042280 | $0.055806 | |||
13d ago | SELL | $41.49 | 7,139,081 | 0.06892 | $0.055811 | |||
13d ago | BUY | $<1 | 2,073.02 | 0.042032 | $0.055902 | |||
13d ago | SELL | $<1 | 2,127.22 | 0.042074 | $0.055863 | |||
14d ago | SELL | $0.11 | 18,584 | 0.031812 | $0.055924 | |||
14d ago | SELL | $<1 | 6,306.45 | 0.046151 | $0.055923 | |||
14d ago | BUY | $<1 | 2,325.76 | 0.042280 | $0.055996 | |||
14d ago | SELL | $2.53 | 425,112 | 0.004149 | $0.055954 | |||
14d ago | SELL | $7.18 | 1,204,051 | 0.01177 | $0.055968 | |||
14d ago | SELL | $<1 | 4,230.19 | 0.044145 | $0.055991 | |||
14d ago | SELL | $<1 | 4,153.13 | 0.044070 | $0.055989 | |||
14d ago | BUY | $<1 | 10,152 | 0.031 | $0.056025 | |||
14d ago | SELL | $<1 | 2,846.23 | 0.042789 | $0.055922 | |||
14d ago | SELL | $0.91 | 154,737 | 0.001516 | $0.055915 | |||
14d ago | SELL | $29.69 | 4,955,448 | 0.04893 | $0.055991 | |||
14d ago | BUY | $<1 | 3,748.66 | 0.043747 | $0.056068 | |||
14d ago | SELL | $<1 | 5,657.98 | 0.045628 | $0.056043 | |||
15d ago | BUY | $<1 | 6,379.58 | 0.046377 | $0.056028 | |||
15d ago | SELL | $164.76 | 26,512,087 | 0.2743 | $0.056214 | |||
15d ago | SELL | $<1 | 3,085.46 | 0.043320 | $0.056734 | |||
15d ago | SELL | $20.60 | 3,039,672 | 0.03286 | $0.056777 | |||
15d ago | SELL | $1.05 | 154,911 | 0.001683 | $0.056803 | |||
16d ago | SELL | $9.37 | 1,365,323 | 0.01486 | $0.056864 | |||
16d ago | SELL | $14.38 | 2,087,266 | 0.02285 | $0.056890 | |||
16d ago | SELL | $0.20 | 30,358 | 0.033334 | $0.056910 | |||
16d ago | SELL | $0.14 | 20,731 | 0.032277 | $0.056948 | |||
16d ago | SELL | $6.35 | 916,092 | 0.01007 | $0.056932 | |||
16d ago | SELL | $6.36 | 916,092 | 0.01010 | $0.056942 | |||
16d ago | BUY | $12.59 | 1,806,346 | 0.02000 | $0.056974 | |||
16d ago | SELL | $2.23 | 319,513 | 0.003511 | $0.056984 | |||
16d ago | SELL | $68.25 | 9,588,089 | 0.1070 | $0.057118 | |||
16d ago | BUY | $<1 | 3,548.12 | 0.044039 | $0.057265 | |||
16d ago | SELL | $41.92 | 5,743,883 | 0.06565 | $0.057299 | |||
16d ago | SELL | $3.17 | 430,260 | 0.004965 | $0.057385 | |||
16d ago | SELL | $0.98 | 133,414 | 0.001541 | $0.057375 | |||
16d ago | BUY | $0.19 | 25,838 | 0.033 | $0.057392 | |||
16d ago | SELL | $7.36 | 1,000,000 | 0.01157 | $0.057363 | |||
16d ago | SELL | $10.78 | 1,456,309 | 0.01691 | $0.057404 | |||
16d ago | BUY | $2.54 | 342,056 | 0.004000 | $0.057451 | |||
16d ago | BUY | $1.91 | 256,785 | 0.003000 | $0.057444 | |||
16d ago | BUY | $<1 | 3,882.99 | 0.044534 | $0.057439 | |||
16d ago | BUY | $6.37 | 857,468 | 0.01000 | $0.057436 | |||
16d ago | SELL | $2.05 | 277,645 | 0.003218 | $0.057407 | |||
16d ago | SELL | $0.72 | 97,480 | 0.001130 | $0.057411 | |||
16d ago | SELL | $10.85 | 1,465,476 | 0.01704 | $0.057408 | |||
16d ago | SELL | $83.69 | 11,070,546 | 0.1313 | $0.057560 | |||
16d ago | SELL | $7.37 | 957,024 | 0.01157 | $0.057708 | |||
16d ago | SELL | $0.18 | 23,656 | 0.032865 | $0.057663 | |||
17d ago | SELL | $1.02 | 135,271 | 0.001638 | $0.057594 | |||
17d ago | SELL | $6.61 | 866,573 | 0.01051 | $0.057632 | |||
17d ago | SELL | $4.36 | 563,461 | 0.006853 | $0.057748 | |||
17d ago | BUY | $<1 | 3,780.56 | 0.044625 | $0.057778 | |||
17d ago | SELL | $84.48 | 10,683,679 | 0.1323 | $0.057907 | |||
17d ago | SELL | $80.46 | 9,838,520 | 0.1260 | $0.058178 | |||
17d ago | SELL | $16.69 | 2,000,000 | 0.02612 | $0.058348 | |||
17d ago | SELL | $16.50 | 1,962,476 | 0.02580 | $0.058410 | |||
17d ago | BUY | $<1 | 4,551.32 | 0.046035 | $0.058484 | |||
17d ago | SELL | $10.08 | 1,192,208 | 0.01576 | $0.058459 | |||
17d ago | SELL | $0.22 | 26,503 | 0.033511 | $0.058416 | |||
17d ago | SELL | $12.87 | 1,530,179 | 0.02032 | $0.058416 | |||
17d ago | SELL | $15.14 | 1,806,255 | 0.02412 | $0.058386 | |||
17d ago | SELL | $12.45 | 1,476,491 | 0.01983 | $0.058433 | |||
17d ago | SELL | $<1 | 3,192.47 | 0.044299 | $0.058436 | |||
17d ago | BUY | $<1 | 2,242.36 | 0.043034 | $0.058471 | |||
17d ago | SELL | $<1 | 3,993.99 | 0.045378 | $0.058418 |