Transazioni3
AcquistiVendite
03
Volume$58
Volume acquistiVolume vendite
$0$58
Market Maker3
AcquirentiVenditori
03
Sicurezza
3 Avvisi
Offerta circolante
71,51485.82%
Offerta totale72,423
Offerta massima83,326
Pool condivisoBR34P34,163($249.5K)
Pool condivisoWBNB421.22($249.5K)
Convertitore
1BR34P
= $7.28
?BR34P
USD
Informazioni
Panoramica di BR34P
BR34P (BR34P) è stato lanciato il 02.14.2021 ed è attualmente scambiato a $7.2892. L'offerta circolante di BR34P è 71,513.6, con una capitalizzazione di mercato di $521,278.
Prezzo e prestazioni di mercato di BR34P
Nelle ultime 24 ore, il prezzo di BR34P (BR34P) ha registrato una variazione del +0.4%, con un volume di scambi di $521,278. Tieni d'occhio il prezzo di BR34P su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BR34P | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $34.87 | 4.78 | 0.05888 | $7.28 | |||
20h ago | SELL | $1.04 | 0.1437 | 0.001769 | $7.30 | |||
21h ago | SELL | $21.98 | 3.01 | 0.03706 | $7.29 | |||
2d ago | SELL | $22.05 | 3.04 | 0.03743 | $7.25 | |||
2d ago | SELL | $1.74 | 0.2398 | 0.002953 | $7.27 | |||
2d ago | SELL | $14.22 | 1.95 | 0.02406 | $7.27 | |||
2d ago | SELL | $<1 | 0.038314 | 0.041023 | $7.30 | |||
2d ago | SELL | $0.72 | 0.09979 | 0.001228 | $7.30 | |||
2d ago | SELL | $13.64 | 1.86 | 0.02299 | $7.30 | |||
3d ago | SELL | $<1 | 0.032378 | 0.052928 | $7.32 | |||
6d ago | SELL | $0.57 | 0.08032 | 0.039893 | $7.18 | |||
6d ago | SELL | $36.03 | 5.01 | 0.06176 | $7.18 | |||
6d ago | SELL | $1.41 | 0.1956 | 0.002410 | $7.21 | |||
6d ago | SELL | $<1 | 0.041861 | 0.062292 | $7.23 | |||
6d ago | SELL | $0.64 | 0.08832 | 0.001088 | $7.24 | |||
6d ago | SELL | $20.40 | 2.81 | 0.03468 | $7.24 | |||
9d ago | SELL | $<1 | 0.045146 | 0.066341 | $7.24 | |||
9d ago | SELL | $0.25 | 0.03564 | 0.034392 | $7.24 | |||
9d ago | SELL | $15.19 | 2.09 | 0.02587 | $7.23 | |||
9d ago | SELL | $<1 | 0.049044 | 0.051114 | $7.22 | |||
9d ago | SELL | $0.88 | 0.1222 | 0.001506 | $7.22 | |||
9d ago | SELL | $13.62 | 1.88 | 0.02325 | $7.22 | |||
9d ago | SELL | $<1 | 0.046254 | 0.067708 | $7.21 | |||
10d ago | SELL | $0.15 | 0.02205 | 0.032716 | $7.13 | |||
11d ago | SELL | $22.29 | 3.14 | 0.03875 | $7.08 | |||
11d ago | SELL | $<1 | 0.05216 | 0.072662 | $7.06 | |||
14d ago | SELL | $<1 | 0.041866 | 0.062300 | $6.82 | |||
14d ago | SELL | $0.71 | 0.1051 | 0.001296 | $6.79 | |||
14d ago | SELL | $29.69 | 4.36 | 0.05385 | $6.79 | |||
14d ago | BUY | $1.58 | 0.2368 | 0.002932 | $6.69 | |||
14d ago | SELL | $<1 | 0.032150 | 0.052650 | $6.66 | |||
14d ago | SELL | $<1 | 0.009160 | 0.031129 | $6.77 | |||
15d ago | SELL | $<1 | 0.031129 | 0.051391 | $7.15 | |||
15d ago | SELL | $0.93 | 0.1301 | 0.001604 | $7.15 | |||
15d ago | SELL | $33.83 | 4.72 | 0.05829 | $7.15 | |||
17d ago | SELL | $0.83 | 0.1144 | 0.001411 | $7.33 | |||
17d ago | SELL | $0.39 | 0.05415 | 0.036679 | $7.27 | |||
18d ago | SELL | $<1 | 0.045874 | 0.067245 | $7.25 | |||
18d ago | SELL | $21.84 | 2.99 | 0.03692 | $7.29 | |||
19d ago | SELL | $<1 | 0.05329 | 0.074058 | $7.47 | |||
19d ago | SELL | $73.79 | 9.90 | 0.1222 | $7.44 | |||
19d ago | SELL | $36.65 | 4.94 | 0.06104 | $7.41 | |||
19d ago | SELL | $66.38 | 8.89 | 0.1099 | $7.46 | |||
19d ago | BUY | $<1 | 0.002100 | 0.042605 | $7.47 | |||
19d ago | SELL | $0.16 | 0.02233 | 0.032758 | $7.45 | |||
19d ago | SELL | $<1 | 0.01282 | 0.031584 | $7.39 | |||
19d ago | SELL | $21.39 | 2.83 | 0.03505 | $7.53 | |||
19d ago | SELL | $<1 | 0.01273 | 0.031572 | $7.53 | |||
19d ago | SELL | $<1 | 0.01299 | 0.031604 | $7.53 | |||
20d ago | SELL | $7.08 | 0.9386 | 0.01159 | $7.54 | |||
20d ago | SELL | $13.60 | 1.80 | 0.02232 | $7.52 | |||
20d ago | SELL | $0.93 | 0.1246 | 0.001540 | $7.52 | |||
20d ago | SELL | $13.63 | 1.81 | 0.02240 | $7.51 | |||
20d ago | SELL | $13.60 | 1.81 | 0.02237 | $7.51 | |||
21d ago | BUY | $<1 | 0.048058 | 0.051 | $7.49 | |||
21d ago | SELL | $0.15 | 0.02093 | 0.032585 | $7.45 | |||
21d ago | SELL | $0.20 | 0.02863 | 0.033537 | $7.30 | |||
22d ago | SELL | $0.92 | 0.1227 | 0.001517 | $7.49 | |||
23d ago | SELL | $15.99 | 2.08 | 0.02575 | $7.67 | |||
23d ago | SELL | $0.80 | 0.1056 | 0.001306 | $7.64 | |||
23d ago | SELL | $20.85 | 2.72 | 0.03372 | $7.64 | |||
24d ago | SELL | $<1 | 0.046542 | 0.068088 | $7.72 | |||
24d ago | SELL | $<1 | 0.048359 | 0.051032 | $7.72 | |||
24d ago | SELL | $0.96 | 0.1242 | 0.001536 | $7.73 | |||
24d ago | SELL | $13.82 | 1.78 | 0.02210 | $7.73 | |||
24d ago | SELL | $<1 | 0.05376 | 0.074649 | $7.81 | |||
25d ago | SELL | $<1 | 0.033454 | 0.054268 | $7.92 | |||
25d ago | SELL | $1,036.85 | 130.22 | 1.61 | $7.96 | |||
25d ago | SELL | $<1 | 0.048688 | 0.051082 | $7.95 | |||
25d ago | SELL | $22.46 | 2.82 | 0.03516 | $7.95 | |||
25d ago | SELL | $<1 | 0.032235 | 0.052784 | $7.96 | |||
25d ago | SELL | $786.44 | 98.40 | 1.22 | $7.99 | |||
25d ago | SELL | $574.48 | 71.52 | 0.8984 | $8.03 | |||
25d ago | SELL | $<1 | 0.05363 | 0.074569 | $8.03 | |||
25d ago | SELL | $16.39 | 2.06 | 0.02592 | $7.95 | |||
25d ago | SELL | $<1 | 0.035690 | 0.057163 | $7.95 | |||
25d ago | SELL | $<1 | 0.001835 | 0.042310 | $7.93 | |||
25d ago | SELL | $38.96 | 4.93 | 0.06205 | $7.90 | |||
25d ago | SELL | $0.75 | 0.09401 | 0.001183 | $8.03 | |||
25d ago | SELL | $0.29 | 0.03664 | 0.034612 | $8.00 | |||
25d ago | SELL | $<1 | 0.031539 | 0.051937 | $8.00 | |||
25d ago | SELL | $1.55 | 0.1946 | 0.002450 | $8.00 | |||
25d ago | SELL | $<1 | 0.045743 | 0.067225 | $7.97 | |||
26d ago | SELL | $16.00 | 2.03 | 0.02564 | $7.86 | |||
27d ago | SELL | $0.43 | 0.05356 | 0.036746 | $8.06 | |||
28d ago | SELL | $0.78 | 0.09832 | 0.001238 | $8.02 | |||
28d ago | SELL | $19.72 | 2.45 | 0.03093 | $8.02 | |||
1mo ago | SELL | $<1 | 0.045471 | 0.066891 | $7.96 | |||
1mo ago | SELL | $0.95 | 0.1189 | 0.001498 | $8.00 | |||
1mo ago | SELL | $13.75 | 1.71 | 0.02164 | $8.00 | |||
1mo ago | SELL | $18.96 | 2.40 | 0.03026 | $7.89 | |||
1mo ago | SELL | $<1 | 0.008479 | 0.031068 | $7.92 | |||
1mo ago | SELL | $0.18 | 0.02346 | 0.032956 | $7.78 | |||
1mo ago | SELL | $0.93 | 0.1193 | 0.001503 | $7.79 | |||
1mo ago | SELL | $0.12 | 0.01586 | 0.031999 | $7.79 | |||
1mo ago | SELL | $0.92 | 0.1206 | 0.001520 | $7.63 | |||
1mo ago | SELL | $13.09 | 1.71 | 0.02160 | $7.63 | |||
1mo ago | SELL | $0.94 | 0.1219 | 0.001536 | $7.74 | |||
1mo ago | SELL | $6.71 | 0.9004 | 0.01134 | $7.46 | |||
1mo ago | BUY | $<1 | 0.0679 | 0.071 | $7.34 |