Transazioni76
AcquistiVendite
4234
Volume$8.5K
Volume acquistiVolume vendite
$5.2K$3.3K
Market Maker46
AcquirentiVenditori
3329
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoNNB409,557,510($7.6K)
Pool condivisoWBNB13.69($8.8K)
Convertitore
1NNB
= $0.041833
?NNB
USD
Informazioni
Panoramica di NNB Token
NNB Token (NNB) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.00001833. L'offerta circolante di NNB Token è 1.00B, con una capitalizzazione di mercato di $18,337.5.
Prezzo e prestazioni di mercato di NNB Token
Nelle ultime 24 ore, il prezzo di NNB Token (NNB) ha registrato una variazione del +81.7%, con un volume di scambi di $18,337.5. Tieni d'occhio il prezzo di NNB Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $127.79 | 6,969,242 | 0.2000 | $0.041833 | |||
35m ago | SELL | $94.37 | 5,191,890 | 0.1475 | $0.041817 | |||
1h ago | SELL | $5.76 | 312,970 | 0.009018 | $0.041841 | |||
1h ago | SELL | $362.48 | 18,750,404 | 0.5671 | $0.041933 | 10 | ||
2h ago | BUY | $6.37 | 312,970 | 0.009970 | $0.042036 | |||
2h ago | SELL | $104.00 | 5,071,151 | 0.1627 | $0.042050 | |||
2h ago | SELL | $52.02 | 2,487,056 | 0.08142 | $0.042091 | |||
2h ago | SELL | $215.04 | 9,948,226 | 0.3367 | $0.042161 | |||
2h ago | BUY | $191.59 | 8,792,284 | 0.3000 | $0.042179 | |||
3h ago | SELL | $382.01 | 17,185,258 | 0.5970 | $0.042222 | |||
3h ago | BUY | $63.92 | 2,753,909 | 0.1000 | $0.042321 | |||
3h ago | BUY | $319.62 | 14,431,349 | 0.5000 | $0.042214 | |||
3h ago | BUY | $127.83 | 6,101,496 | 0.2000 | $0.042095 | |||
3h ago | BUY | $228.19 | 11,401,142 | 0.3570 | $0.042001 | |||
3h ago | BUY | $49.87 | 2,584,379 | 0.07806 | $0.041929 | |||
3h ago | BUY | $127.76 | 6,779,051 | 0.2000 | $0.041884 | |||
3h ago | BUY | $127.75 | 7,015,905 | 0.2000 | $0.041820 | |||
3h ago | BUY | $19.95 | 1,118,294 | 0.03124 | $0.041784 | |||
3h ago | SELL | $2.91 | 164,802 | 0.004571 | $0.041771 | |||
3h ago | BUY | $318.96 | 18,750,404 | 0.5000 | $0.041701 | |||
3h ago | SELL | $75.11 | 4,591,306 | 0.1177 | $0.041635 | |||
3h ago | SELL | $96.36 | 5,750,015 | 0.1511 | $0.041675 | |||
3h ago | BUY | $2.10 | 123,296 | 0.003300 | $0.041707 | |||
3h ago | SELL | $373.81 | 20,913,684 | 0.5860 | $0.041787 | |||
3h ago | SELL | $264.55 | 13,568,832 | 0.4142 | $0.041949 | |||
3h ago | SELL | $23.46 | 1,159,044 | 0.03674 | $0.042024 | |||
3h ago | BUY | $63.21 | 3,122,813 | 0.09900 | $0.042024 | |||
3h ago | SELL | $3.11 | 155,820 | 0.004877 | $0.041998 | |||
3h ago | SELL | $64.86 | 3,216,475 | 0.1015 | $0.042016 | |||
3h ago | SELL | $113.99 | 5,523,057 | 0.1784 | $0.042064 | |||
4h ago | SELL | $127.04 | 5,965,662 | 0.1986 | $0.042129 | |||
4h ago | SELL | $95.16 | 4,346,702 | 0.1488 | $0.042189 | 285 | ||
4h ago | SELL | $282.49 | 12,324,278 | 0.4417 | $0.042292 | |||
4h ago | SELL | $65.20 | 2,728,291 | 0.1019 | $0.042389 | |||
4h ago | SELL | $94.66 | 3,887,335 | 0.1480 | $0.042435 | 369 | ||
4h ago | BUY | $126.59 | 5,191,890 | 0.1980 | $0.042438 | |||
4h ago | SELL | $185.86 | 7,606,726 | 0.2906 | $0.042443 | |||
4h ago | BUY | $319.74 | 13,228,640 | 0.5000 | $0.042417 | |||
4h ago | BUY | $126.62 | 5,523,057 | 0.1980 | $0.042292 | |||
4h ago | SELL | $10.51 | 467,461 | 0.01644 | $0.042249 | |||
4h ago | BUY | $127.90 | 5,739,497 | 0.2000 | $0.042228 | |||
4h ago | BUY | $319.77 | 15,174,187 | 0.5000 | $0.042107 | |||
4h ago | BUY | $49.97 | 2,484,883 | 0.07814 | $0.042011 | |||
4h ago | BUY | $357.50 | 18,793,385 | 0.5600 | $0.041902 | |||
4h ago | BUY | $31.93 | 1,767,142 | 0.05000 | $0.041806 | |||
4h ago | BUY | $63.24 | 3,544,749 | 0.09900 | $0.041784 | |||
4h ago | BUY | $19.16 | 1,086,374 | 0.03000 | $0.041764 | |||
4h ago | BUY | $99.78 | 5,750,015 | 0.1561 | $0.041735 | |||
4h ago | BUY | $70.56 | 4,164,227 | 0.1104 | $0.041694 | 369 | ||
4h ago | BUY | $76.51 | 4,605,121 | 0.1196 | $0.041661 | |||
4h ago | BUY | $63.30 | 3,887,335 | 0.09900 | $0.041628 | |||
4h ago | BUY | $94.95 | 5,965,662 | 0.1485 | $0.041591 | |||
4h ago | BUY | $63.30 | 4,069,810 | 0.09899 | $0.041555 | 369 | ||
4h ago | BUY | $189.89 | 12,677,877 | 0.2970 | $0.041497 | |||
4h ago | BUY | $191.64 | 13,568,832 | 0.3000 | $0.041412 | |||
4h ago | BUY | $63.32 | 4,663,716 | 0.09912 | $0.041357 | |||
4h ago | BUY | $63.87 | 4,800,266 | 0.1000 | $0.041330 | |||
4h ago | BUY | $158.25 | 12,324,278 | 0.2477 | $0.041284 | |||
4h ago | BUY | $31.61 | 2,539,279 | 0.04950 | $0.041245 | |||
4h ago | BUY | $447.59 | 39,000,000 | 0.7006 | $0.041147 | |||
4h ago | BUY | $63.33 | 6,023,029 | 0.09912 | $0.041051 | |||
4h ago | BUY | $63.86 | 6,216,475 | 0.1000 | $0.041027 | |||
4h ago | BUY | $6.32 | 623,282 | 0.009900 | $0.041014 | |||
4h ago | BUY | $157.92 | 16,061,372 | 0.2475 | $0.059832 | 17 | ||
9h ago | SELL | $12.28 | 1,308,101 | 0.01952 | $0.059388 | |||
13h ago | SELL | $2.28 | 238,943 | 0.003576 | $0.059560 | |||
14h ago | SELL | $132.58 | 13,504,876 | 0.2072 | $0.059817 | |||
14h ago | SELL | $8.63 | 857,411 | 0.01350 | $0.041007 | |||
14h ago | SELL | $0.96 | 96,197 | 0.001517 | $0.041004 | |||
15h ago | SELL | $13.34 | 1,326,958 | 0.02099 | $0.041005 | |||
15h ago | SELL | $0.74 | 73,606 | 0.001167 | $0.041007 | |||
16h ago | SELL | $3.07 | 306,848 | 0.004870 | $0.041001 | |||
16h ago | SELL | $40.29 | 3,999,999 | 0.06399 | $0.041007 | |||
19h ago | BUY | $1.48 | 146,694 | 0.002375 | $0.041014 | |||
21h ago | SELL | $8.12 | 806,670 | 0.01301 | $0.041007 | |||
21h ago | SELL | $1.58 | 158,037 | 0.002554 | $0.041003 | |||
1d ago | SELL | $24.59 | 2,436,952 | 0.03957 | $0.041009 | |||
1d ago | SELL | $26.50 | 2,594,190 | 0.04252 | $0.041021 | |||
1d ago | SELL | $10.67 | 1,035,808 | 0.01709 | $0.041030 | |||
1d ago | SELL | $1.10 | 105,825 | 0.001750 | $0.041046 | |||
1d ago | SELL | $0.72 | 69,452 | 0.001149 | $0.041046 | |||
2d ago | SELL | $1.44 | 138,283 | 0.002288 | $0.041046 | |||
2d ago | SELL | $12.83 | 1,221,937 | 0.02027 | $0.041050 | |||
2d ago | SELL | $337.42 | 30,238,465 | 0.5333 | $0.041115 | |||
2d ago | SELL | $0.54 | 46,230 | 0.038647 | $0.041182 | |||
2d ago | SELL | $43.52 | 3,655,350 | 0.06888 | $0.041190 | |||
2d ago | SELL | $12.72 | 1,057,697 | 0.02012 | $0.041202 | |||
2d ago | BUY | $12.49 | 1,035,808 | 0.01980 | $0.041206 | |||
2d ago | BUY | $<1 | 6,703.10 | 0.031279 | $0.041200 | |||
2d ago | SELL | $185.99 | 15,093,494 | 0.2955 | $0.041232 | |||
2d ago | BUY | $<1 | 6,252.98 | 0.031269 | $0.041278 | |||
2d ago | BUY | $186.84 | 15,093,494 | 0.2970 | $0.041237 | |||
2d ago | SELL | $71.67 | 5,914,965 | 0.1136 | $0.041211 | 13 | ||
2d ago | SELL | $45.44 | 3,682,788 | 0.07214 | $0.041233 | 15 | ||
2d ago | BUY | $2.50 | 199,895 | 0.003963 | $0.041250 | |||
2d ago | SELL | $4.71 | 377,900 | 0.007458 | $0.041247 | |||
2d ago | SELL | $1.15 | 92,461 | 0.001826 | $0.041252 | |||
2d ago | SELL | $7.06 | 562,849 | 0.01113 | $0.041254 | |||
2d ago | SELL | $2.00 | 159,483 | 0.003159 | $0.041256 | |||
2d ago | SELL | $9.32 | 740,174 | 0.01469 | $0.041259 |