Transazioni530
AcquistiVendite
187343
Volume$17.3K
Volume acquistiVolume vendite
$7.6K$9.8K
Market Maker146
AcquirentiVenditori
7998
Sicurezza
3 Avvisi
Offerta circolante
84.96B40.45%
Offerta totale84.96B
Offerta massima210.00B
Pool condivisoTRUMP1.51B($21.5K)
Pool condivisoGOUT1.77B($21.5K)
Convertitore
1TRUMP
= $0.041424
?TRUMP
USD
Informazioni
Panoramica di TRUMP COIN
TRUMP COIN (TRUMP) è stato lanciato il 01.18.2025 ed è attualmente scambiato a $0.00001424. L'offerta circolante di TRUMP COIN è 84.96B, con una capitalizzazione di mercato di $1.21M.
Prezzo e prestazioni di mercato di TRUMP COIN
Nelle ultime 24 ore, il prezzo di TRUMP COIN (TRUMP) ha registrato una variazione del -20.4%, con un volume di scambi di $1.21M. Tieni d'occhio il prezzo di TRUMP COIN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TRUMP | GOUT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $7.14 | 501,568 | 0.01217 | $0.041424 | 1545 | ||
23m ago | BUY | $20.03 | 1,409,865 | 0.03415 | $0.041421 | |||
25m ago | SELL | $0.20 | 14,353 | 0.033458 | $0.041412 | 157 | ||
29m ago | SELL | $20.09 | 1,420,898 | 0.03428 | $0.041414 | 245 | ||
29m ago | SELL | $96.71 | 6,795,353 | 0.1650 | $0.041423 | 1071 | ||
29m ago | SELL | $3.07 | 215,247 | 0.005254 | $0.041430 | 120 | ||
30m ago | BUY | $8.84 | 615,235 | 0.01508 | $0.041437 | |||
30m ago | SELL | $25.20 | 1,760,494 | 0.04300 | $0.041431 | 208 | ||
30m ago | SELL | $0.49 | 34,268 | 0.038380 | $0.041433 | 157 | ||
30m ago | SELL | $36.80 | 2,560,641 | 0.06280 | $0.041437 | 32 | ||
30m ago | SELL | $38.04 | 2,637,826 | 0.06491 | $0.041442 | 30 | ||
31m ago | SELL | $47.11 | 3,247,651 | 0.08038 | $0.041450 | |||
31m ago | SELL | $39.28 | 2,697,131 | 0.06702 | $0.041456 | 352 | ||
31m ago | SELL | $46.48 | 3,179,337 | 0.07932 | $0.041462 | 34 | ||
31m ago | SELL | $50.59 | 3,436,074 | 0.08630 | $0.041472 | 17 | ||
31m ago | SELL | $57.36 | 3,876,836 | 0.09785 | $0.041479 | 18 | ||
31m ago | SELL | $74.89 | 5,031,803 | 0.1277 | $0.041488 | |||
49m ago | SELL | $0.25 | 17,306 | 0.034423 | $0.041498 | 57 | ||
57m ago | SELL | $20.73 | 1,382,282 | 0.03538 | $0.041500 | 208 | ||
58m ago | SELL | $194.51 | 12,814,629 | 0.3320 | $0.041517 | 1071 | ||
58m ago | SELL | $23.51 | 1,533,221 | 0.04014 | $0.041534 | 83 | ||
58m ago | SELL | $4.16 | 271,435 | 0.007116 | $0.041535 | 23 | ||
58m ago | SELL | $22.50 | 1,462,913 | 0.03841 | $0.041538 | 352 | ||
58m ago | SELL | $25.46 | 1,651,236 | 0.04347 | $0.041542 | 192 | ||
1h ago | SELL | $4.16 | 269,899 | 0.007106 | $0.041544 | |||
2h ago | SELL | $21.49 | 1,390,574 | 0.03662 | $0.041545 | 208 | ||
3h ago | SELL | $20.45 | 1,320,236 | 0.03488 | $0.041549 | 245 | ||
3h ago | SELL | $3.05 | 196,642 | 0.005201 | $0.041551 | 190 | ||
3h ago | SELL | $2.73 | 176,301 | 0.004664 | $0.041551 | 875 | ||
3h ago | SELL | $2.45 | 158,018 | 0.004181 | $0.041551 | 205 | ||
3h ago | SELL | $3.05 | 196,849 | 0.005211 | $0.041552 | 875 | ||
3h ago | SELL | $2.79 | 179,999 | 0.004766 | $0.041552 | 206 | ||
3h ago | SELL | $3.42 | 220,445 | 0.005839 | $0.041553 | 209 | ||
3h ago | SELL | $2.96 | 191,065 | 0.005062 | $0.041553 | 205 | ||
3h ago | SELL | $3.89 | 250,842 | 0.006649 | $0.041554 | 190 | ||
3h ago | SELL | $3.38 | 217,558 | 0.005768 | $0.041554 | 201 | ||
3h ago | SELL | $6.47 | 416,170 | 0.01104 | $0.041555 | 111 | ||
3h ago | SELL | $21.14 | 1,366,481 | 0.03605 | $0.041547 | 208 | ||
3h ago | SELL | $23.68 | 1,527,136 | 0.04038 | $0.041550 | 208 | ||
3h ago | SELL | $23.08 | 1,485,134 | 0.03936 | $0.041554 | 17 | ||
3h ago | SELL | $0.48 | 31,227 | 0.038209 | $0.041542 | 155 | ||
3h ago | BUY | $<1 | 145.16 | 0.053837 | $0.041549 | |||
3h ago | SELL | $9.58 | 621,266 | 0.01635 | $0.041543 | 235 | ||
3h ago | SELL | $<1 | 574.65 | 0.041512 | $0.041543 | 177 | ||
3h ago | SELL | $4.98 | 322,929 | 0.008503 | $0.041544 | 115 | ||
3h ago | SELL | $66.31 | 4,279,371 | 0.1130 | $0.041549 | 1071 | ||
5h ago | SELL | $3.85 | 248,370 | 0.006592 | $0.041553 | 155 | ||
5h ago | SELL | $10.57 | 680,932 | 0.01811 | $0.041553 | 201 | ||
5h ago | SELL | $65.91 | 4,227,250 | 0.1129 | $0.041559 | 1071 | ||
5h ago | SELL | $0.29 | 18,584 | 0.034977 | $0.041564 | 57 | ||
5h ago | SELL | $10.49 | 670,555 | 0.01796 | $0.041565 | 190 | ||
5h ago | SELL | $97.11 | 6,168,135 | 0.1662 | $0.041574 | 1071 | ||
5h ago | SELL | $5.02 | 317,628 | 0.008602 | $0.041582 | 245 | ||
6h ago | BUY | $10.65 | 670,002 | 0.01825 | $0.041589 | 966 | ||
6h ago | BUY | $0.29 | 18,377 | 0.035002 | $0.041589 | |||
6h ago | BUY | $0.29 | 18,383 | 0.035004 | $0.041589 | |||
6h ago | BUY | $0.29 | 18,389 | 0.034992 | $0.041589 | |||
6h ago | BUY | $0.29 | 18,395 | 0.034994 | $0.041589 | |||
6h ago | BUY | $0.29 | 18,401 | 0.034984 | $0.041589 | |||
6h ago | BUY | $0.29 | 18,407 | 0.034987 | $0.041588 | |||
6h ago | BUY | $0.29 | 18,414 | 0.034988 | $0.041588 | |||
7h ago | SELL | $5.85 | 370,057 | 0.009983 | $0.041581 | |||
7h ago | SELL | $7.90 | 498,755 | 0.01346 | $0.041584 | 203 | ||
7h ago | SELL | $66.37 | 4,174,893 | 0.1131 | $0.041589 | 1071 | ||
7h ago | SELL | $3.94 | 246,977 | 0.006714 | $0.041595 | |||
7h ago | SELL | $21.25 | 1,330,203 | 0.03617 | $0.041597 | 208 | ||
7h ago | SELL | $23.17 | 1,447,286 | 0.03948 | $0.041601 | 245 | ||
7h ago | BUY | $0.30 | 18,643 | 0.035116 | $0.041611 | |||
7h ago | SELL | $10.45 | 664,339 | 0.01779 | $0.041573 | 210 | ||
7h ago | SELL | $97.25 | 6,147,531 | 0.1656 | $0.041581 | 1071 | ||
7h ago | BUY | $0.29 | 18,394 | 0.035006 | $0.041597 | |||
7h ago | SELL | $3.38 | 209,824 | 0.005733 | $0.041612 | 19 | ||
7h ago | SELL | $97.22 | 5,998,894 | 0.1647 | $0.041620 | 1071 | ||
7h ago | SELL | $2.56 | 157,738 | 0.004353 | $0.041628 | 157 | ||
7h ago | SELL | $4.18 | 257,018 | 0.007096 | $0.041629 | 155 | ||
7h ago | SELL | $23.63 | 1,448,672 | 0.04005 | $0.041631 | 259 | ||
7h ago | SELL | $0.43 | 26,841 | 0.037422 | $0.041633 | 151 | ||
8h ago | SELL | $3.17 | 194,618 | 0.005380 | $0.041633 | 115 | ||
8h ago | SELL | $3.21 | 196,840 | 0.005443 | $0.041633 | 1323 | ||
8h ago | SELL | $0.29 | 17,968 | 0.034969 | $0.041634 | 245 | ||
8h ago | SELL | $13.44 | 822,366 | 0.02276 | $0.041635 | 208 | ||
8h ago | SELL | $4.13 | 252,815 | 0.007001 | $0.041636 | 151 | ||
8h ago | SELL | $42.97 | 2,621,019 | 0.07279 | $0.041639 | |||
8h ago | SELL | $0.20 | 12,561 | 0.033495 | $0.041642 | 155 | ||
8h ago | SELL | $4.79 | 291,234 | 0.008103 | $0.041645 | 245 | ||
8h ago | SELL | $8.00 | 486,013 | 0.01353 | $0.041646 | 120 | ||
8h ago | SELL | $23.54 | 1,427,208 | 0.03980 | $0.041649 | 208 | ||
8h ago | BUY | $3.97 | 239,774 | 0.006738 | $0.041658 | |||
8h ago | SELL | $47.39 | 2,863,495 | 0.08041 | $0.041655 | |||
8h ago | SELL | $136.04 | 8,145,261 | 0.2306 | $0.041670 | |||
8h ago | BUY | $3.98 | 235,979 | 0.006757 | $0.041688 | 1514 | ||
9h ago | SELL | $0.50 | 30,157 | 0.038659 | $0.041690 | |||
9h ago | SELL | $2.71 | 160,912 | 0.004594 | $0.041685 | 219 | ||
9h ago | SELL | $3.72 | 220,711 | 0.006304 | $0.041685 | 155 | ||
9h ago | SELL | $11.28 | 668,968 | 0.01910 | $0.041686 | 208 | ||
9h ago | SELL | $4.39 | 260,198 | 0.007440 | $0.041687 | 177 | ||
9h ago | SELL | $16.06 | 950,915 | 0.02721 | $0.041689 | 120 | ||
9h ago | SELL | $2.95 | 175,057 | 0.005014 | $0.041690 | 1545 | ||
9h ago | SELL | $8.24 | 487,997 | 0.01396 | $0.041689 | 24 | ||
9h ago | SELL | $7.99 | 472,720 | 0.01354 | $0.041690 | 120 |