Transazioni12
AcquistiVendite
48
Volume$4.1K
Volume acquistiVolume vendite
$161$3.9K
Market Maker11
AcquirentiVenditori
47
Sicurezza
1 Avvisi
Offerta circolante
901,483,76990.14%
Offerta totale901,483,769
Offerta massima1.00B
Pool condivisoLUNAR74,794,723($83.9K)
Pool condivisoWBNB141.32($83.9K)
Convertitore
1LUNAR
= $0.001119
?LUNAR
USD
Informazioni
Panoramica di MoonPrime Games
MoonPrime Games (LUNAR) è stato lanciato il 02.20.2024 ed è attualmente scambiato a $0.001119. L'offerta circolante di MoonPrime Games è 901.48M, con una capitalizzazione di mercato di $1.01M.
Prezzo e prestazioni di mercato di MoonPrime Games
Nelle ultime 24 ore, il prezzo di MoonPrime Games (LUNAR) ha registrato una variazione del -10.7%, con un volume di scambi di $1.01M. Tieni d'occhio il prezzo di MoonPrime Games su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | LUNAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $22.16 | 19,809 | 0.03734 | $0.001119 | |||
8h ago | BUY | $49.87 | 44,478 | 0.08424 | $0.001121 | 22 | ||
12h ago | SELL | $84.56 | 76,174 | 0.1436 | $0.001110 | |||
12h ago | SELL | $0.37 | 333.36 | 0.036291 | $0.001110 | |||
14h ago | BUY | $64.72 | 58,037 | 0.1100 | $0.001115 | |||
15h ago | SELL | $5.99 | 5,410.96 | 0.01019 | $0.001107 | |||
18h ago | BUY | $21.58 | 19,531 | 0.03698 | $0.001105 | |||
19h ago | BUY | $24.55 | 22,132 | 0.04188 | $0.001109 | |||
20h ago | SELL | $2,424.49 | 2,112,000 | 4.09 | $0.001147 | |||
22h ago | SELL | $577.47 | 480,000 | 0.9631 | $0.001203 | 17 | ||
22h ago | SELL | $585.17 | 480,000 | 0.9760 | $0.001219 | 17 | ||
1d ago | SELL | $236.95 | 192,000 | 0.3940 | $0.001234 | |||
1d ago | SELL | $1.22 | 981.41 | 0.002019 | $0.001252 | |||
1d ago | SELL | $42.42 | 34,401 | 0.07083 | $0.001233 | 21 | ||
2d ago | SELL | $92.62 | 74,028 | 0.1526 | $0.001251 | 21 | ||
2d ago | BUY | $24.93 | 20,048 | 0.04157 | $0.001243 | 22 | ||
2d ago | BUY | $25.45 | 20,361 | 0.04220 | $0.001250 | |||
2d ago | SELL | $94.39 | 75,914 | 0.1566 | $0.001243 | |||
3d ago | SELL | $589.56 | 464,974 | 0.9670 | $0.001267 | |||
3d ago | SELL | $31.63 | 24,773 | 0.05187 | $0.001277 | |||
3d ago | BUY | $14.28 | 11,163 | 0.02350 | $0.001279 | |||
3d ago | SELL | $36.93 | 28,491 | 0.05969 | $0.001296 | |||
3d ago | SELL | $1.46 | 1,133.40 | 0.002375 | $0.001296 | |||
3d ago | SELL | $580.45 | 449,323 | 0.9477 | $0.001291 | |||
3d ago | BUY | $24.41 | 18,754 | 0.04000 | $0.001301 | |||
4d ago | SELL | $12.36 | 9,600.00 | 0.02037 | $0.001287 | |||
4d ago | SELL | $11.07 | 8,640.00 | 0.01833 | $0.001281 | |||
4d ago | SELL | $12.38 | 9,787.31 | 0.02077 | $0.001265 | |||
4d ago | SELL | $241.03 | 192,000 | 0.4087 | $0.001255 | |||
4d ago | BUY | $3.84 | 3,032.29 | 0.006505 | $0.001269 | |||
4d ago | SELL | $87.97 | 69,516 | 0.1485 | $0.001265 | |||
4d ago | BUY | $20.03 | 15,526 | 0.03336 | $0.001290 | 22 | ||
4d ago | BUY | $0.30 | 232.69 | 0.035 | $0.001296 | 65 | ||
5d ago | BUY | $540.48 | 420,220 | 0.8975 | $0.001286 | |||
5d ago | SELL | $69.81 | 54,708 | 0.1156 | $0.001276 | |||
5d ago | SELL | $2.44 | 1,911.34 | 0.004044 | $0.001277 | |||
5d ago | SELL | $4.54 | 3,552.09 | 0.007516 | $0.001279 | |||
5d ago | BUY | $0.91 | 705.27 | 0.001500 | $0.001293 | 65 | ||
5d ago | BUY | $1.83 | 1,410.59 | 0.003000 | $0.001301 | 64 | ||
5d ago | SELL | $12.97 | 10,047 | 0.02126 | $0.001291 | |||
6d ago | SELL | $7.62 | 5,939.25 | 0.01257 | $0.001283 | |||
6d ago | SELL | $496.69 | 384,000 | 0.8173 | $0.001293 | |||
6d ago | SELL | $35.08 | 27,004 | 0.05781 | $0.001299 | |||
6d ago | BUY | $4.56 | 3,484.25 | 0.007500 | $0.001309 | 38 | ||
6d ago | BUY | $100.35 | 76,741 | 0.1650 | $0.001307 | 38 | ||
6d ago | SELL | $21.57 | 16,536 | 0.03534 | $0.001304 | |||
6d ago | BUY | $1.89 | 1,429.69 | 0.003071 | $0.001327 | |||
6d ago | BUY | $50.10 | 37,635 | 0.08082 | $0.001331 | |||
7d ago | SELL | $10.37 | 7,794.45 | 0.01664 | $0.001330 | |||
7d ago | BUY | $3.14 | 2,329.09 | 0.005000 | $0.001350 | |||
7d ago | SELL | $18.57 | 13,700 | 0.02926 | $0.001356 | |||
8d ago | SELL | $26.24 | 19,200 | 0.04103 | $0.001366 | 12 | ||
8d ago | BUY | $100.94 | 73,890 | 0.1586 | $0.001366 | |||
8d ago | BUY | $48.97 | 35,930 | 0.07700 | $0.001363 | |||
8d ago | SELL | $44.99 | 33,120 | 0.07062 | $0.001358 | |||
8d ago | BUY | $37.11 | 27,217 | 0.05833 | $0.001363 | |||
8d ago | SELL | $26.33 | 19,387 | 0.04133 | $0.001358 | |||
8d ago | SELL | $6.36 | 4,684.80 | 0.009992 | $0.001358 | |||
8d ago | SELL | $16.68 | 12,331 | 0.02630 | $0.001352 | |||
8d ago | BUY | $5.86 | 4,288.53 | 0.009196 | $0.001366 | |||
8d ago | SELL | $244.22 | 178,697 | 0.3822 | $0.001366 | |||
8d ago | SELL | $6.65 | 4,943.89 | 0.01060 | $0.001346 | |||
8d ago | SELL | $134.81 | 100,386 | 0.2156 | $0.001342 | |||
8d ago | BUY | $6.18 | 4,625.07 | 0.009997 | $0.001337 | |||
8d ago | BUY | $4.93 | 3,701.47 | 0.007999 | $0.001334 | |||
8d ago | SELL | $10.86 | 8,160.00 | 0.01754 | $0.001331 | |||
8d ago | SELL | $3.45 | 2,596.03 | 0.005583 | $0.001331 | |||
9d ago | BUY | $150.32 | 112,855 | 0.2435 | $0.001332 | |||
9d ago | BUY | $0.92 | 696.09 | 0.001500 | $0.001329 | 65 | ||
9d ago | SELL | $123.68 | 92,287 | 0.1981 | $0.001340 | |||
9d ago | BUY | $7.75 | 5,758.64 | 0.01244 | $0.001346 | |||
9d ago | BUY | $92.40 | 68,438 | 0.1476 | $0.001350 | 13 | ||
9d ago | SELL | $1.91 | 1,409.92 | 0.003024 | $0.001354 | |||
9d ago | SELL | $13.17 | 9,713.06 | 0.02083 | $0.001355 | |||
9d ago | BUY | $0.63 | 463.69 | 0.001000 | $0.001362 | 65 | ||
9d ago | SELL | $16.72 | 12,326 | 0.02645 | $0.001357 | |||
9d ago | BUY | $0.53 | 392.42 | 0.038466 | $0.001364 | |||
9d ago | BUY | $50.00 | 36,712 | 0.07915 | $0.001362 | |||
9d ago | BUY | $97.30 | 71,532 | 0.1540 | $0.001360 | |||
10d ago | SELL | $522.43 | 384,000 | 0.8262 | $0.001360 | |||
10d ago | SELL | $22.92 | 16,730 | 0.03620 | $0.001370 | |||
10d ago | SELL | $6.18 | 4,493.13 | 0.009726 | $0.001375 | |||
10d ago | SELL | $52.49 | 38,069 | 0.08245 | $0.001378 | |||
10d ago | BUY | $197.29 | 141,434 | 0.3074 | $0.001394 | |||
10d ago | SELL | $1.13 | 816.06 | 0.001761 | $0.001387 | |||
10d ago | SELL | $1.92 | 1,389.57 | 0.002999 | $0.001381 | |||
10d ago | SELL | $13.44 | 9,802.51 | 0.02116 | $0.001371 | |||
11d ago | SELL | $32.77 | 23,808 | 0.05142 | $0.001376 | |||
11d ago | SELL | $107.33 | 77,798 | 0.1682 | $0.001379 | |||
11d ago | SELL | $4.38 | 3,221.95 | 0.006977 | $0.001362 | |||
11d ago | BUY | $14.15 | 10,399 | 0.02263 | $0.001360 | |||
11d ago | SELL | $21.66 | 16,008 | 0.03466 | $0.001353 | |||
11d ago | SELL | $0.67 | 499.73 | 0.001082 | $0.001355 | |||
11d ago | BUY | $12.51 | 9,264.88 | 0.02016 | $0.001351 | 23 | ||
11d ago | BUY | $2.04 | 1,507.16 | 0.003280 | $0.001356 | |||
11d ago | SELL | $14.36 | 10,638 | 0.02303 | $0.001350 | |||
12d ago | SELL | $64.89 | 48,000 | 0.1040 | $0.001351 | |||
12d ago | SELL | $26.91 | 19,882 | 0.04313 | $0.001353 | |||
12d ago | BUY | $8.48 | 6,249.25 | 0.01362 | $0.001358 | 25 | ||
12d ago | BUY | $8.13 | 5,985.57 | 0.01305 | $0.001358 |