Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
5 Avvisi
Offerta circolante
998.05T99.80%
Offerta totale1.00q
Offerta massima>999Q
Pool condivisoRISE1.04T($1.2M)
Pool condivisoWBNB2.25($0)
Convertitore
1RISE
= $0.051199
?RISE
USD
Informazioni
Panoramica di EverRise
EverRise (RISE) è stato lanciato il 06.12.2021 ed è attualmente scambiato a $0.0(5)1199. L'offerta circolante di EverRise è 998.05T, con una capitalizzazione di mercato di $1.20B.
Prezzo e prestazioni di mercato di EverRise
Nelle ultime 24 ore, il prezzo di EverRise (RISE) ha registrato una variazione del 0%, con un volume di scambi di $1.20B. Tieni d'occhio il prezzo di EverRise su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 250 transazioni da --
Tipo | USD | RISE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | BUY | $<1 | 0.0798 | 0.0154359 | $0.051199 | |||
2y ago | BUY | $<1 | 0.071 | 0.0189999 | $0.073072 | |||
3y ago | REMOVE | $320,370 | 690.22T | 1,496.16 | - | |||
3y ago | SELL | $52,741.84 | 59.18T | 139.88 | $0.098912 | |||
3y ago | SELL | $70,378.30 | 43.34T | 120.26 | $0.081623 | |||
3y ago | SELL | $58,817.60 | 30.01T | 94.18 | $0.081959 | |||
3y ago | SELL | $136,005 | 58.91T | 217.77 | $0.082308 | |||
3y ago | BUY | $<1 | 0.081 | 0.0171000 | $0.065971 | |||
3y ago | BUY | $<1 | 0.072 | 0.0171000 | $0.072974 | |||
3y ago | SELL | $166,607 | 60.00T | 281.67 | $0.082776 | |||
3y ago | SELL | $177,951 | 50.00T | 300.87 | $0.083559 | |||
3y ago | SELL | $178,938 | 40.00T | 302.54 | $0.084473 | |||
3y ago | SELL | $225,247 | 40.00T | 380.57 | $0.085631 | |||
3y ago | SELL | $211,173 | 30.00T | 356.72 | $0.087039 | |||
3y ago | SELL | $261,706 | 30.00T | 442.28 | $0.088723 | |||
3y ago | SELL | $212,254 | 20.00T | 358.91 | $0.071061 | |||
3y ago | SELL | $198,328 | 16.00T | 335.42 | $0.071239 | |||
3y ago | SELL | $184,209 | 13.00T | 311.81 | $0.071416 | |||
3y ago | SELL | $158,742 | 10.00T | 268.73 | $0.071587 | |||
3y ago | SELL | $121,298 | 7.00T | 205.45 | $0.071732 | |||
3y ago | SELL | $899.56 | 50.00B | 1.52 | $0.071799 | |||
3y ago | SELL | $130,920 | 7.00T | 221.85 | $0.071870 | |||
3y ago | SELL | $972.35 | 50.00B | 1.64 | $0.071944 | |||
3y ago | SELL | $141,795 | 7.00T | 240.25 | $0.072025 | |||
3y ago | SELL | $1,054.79 | 50.00B | 1.78 | $0.072109 | |||
3y ago | SELL | $154,052 | 7.00T | 261.06 | $0.072200 | |||
3y ago | SELL | $1,147.95 | 50.00B | 1.94 | $0.072295 | |||
3y ago | SELL | $168,084 | 7.00T | 284.69 | $0.072401 | |||
3y ago | SELL | $1,254.86 | 50.00B | 2.12 | $0.072509 | |||
3y ago | SELL | $184,007 | 7.00T | 311.68 | $0.072628 | |||
3y ago | SELL | $1,376.57 | 50.00B | 2.33 | $0.072753 | |||
3y ago | SELL | $202,344 | 7.00T | 342.69 | $0.072890 | |||
3y ago | SELL | $1,517.16 | 50.00B | 2.56 | $0.073034 | |||
3y ago | SELL | $190,099 | 6.00T | 322.01 | $0.073168 | |||
3y ago | SELL | $207,693 | 6.00T | 351.92 | $0.073461 | |||
3y ago | SELL | $1,811.47 | 50.00B | 3.06 | $0.073622 | |||
3y ago | SELL | $227,934 | 6.00T | 386.39 | $0.073798 | |||
3y ago | SELL | $1,992.36 | 50.00B | 3.37 | $0.073984 | |||
3y ago | SELL | $207,075 | 5.00T | 352.23 | $0.074141 | |||
3y ago | SELL | $2,158.90 | 50.00B | 3.67 | $0.074317 | |||
3y ago | SELL | $225,590 | 5.00T | 383.51 | $0.074511 | |||
3y ago | SELL | $2,356.22 | 50.00B | 4.00 | $0.074712 | |||
3y ago | SELL | $246,679 | 5.00T | 419.25 | $0.074933 | |||
3y ago | SELL | $2,581.60 | 50.00B | 4.38 | $0.075163 | |||
3y ago | SELL | $270,861 | 5.00T | 460.22 | $0.075417 | |||
3y ago | SELL | $2,840.85 | 50.00B | 4.82 | $0.075681 | |||
3y ago | SELL | $236,498 | 4.00T | 401.92 | $0.075912 | |||
3y ago | SELL | $3,076.71 | 50.00B | 5.22 | $0.076153 | |||
3y ago | SELL | $256,500 | 4.00T | 436.11 | $0.076412 | |||
3y ago | SELL | $3,342.49 | 50.00B | 5.68 | $0.076684 | |||
3y ago | SELL | $279,166 | 4.00T | 474.79 | $0.076979 | |||
3y ago | SELL | $3,644.45 | 50.00B | 6.19 | $0.077288 | |||
3y ago | SELL | $304,652 | 4.00T | 519.01 | $0.077616 | |||
3y ago | SELL | $247,220 | 3.00T | 421.65 | $0.078240 | |||
3y ago | SELL | $86,403.38 | 1.00T | 147.31 | $0.078640 | |||
3y ago | SELL | $4,374.70 | 50.00B | 7.45 | $0.078749 | |||
3y ago | BUY | $2,340.33 | 26.34B | 3.95 | $0.078884 | |||
3y ago | BUY | $186.53 | 2.10B | 0.3148 | $0.078882 | |||
3y ago | BUY | $4,539.91 | 51.14B | 7.66 | $0.078877 | |||
3y ago | BUY | $21.07 | 237,597,664 | 0.03557 | $0.078871 | |||
3y ago | BUY | $106.71 | 1.20B | 0.1800 | $0.078871 | |||
3y ago | BUY | $592.49 | 6.68B | 0.9998 | $0.078871 | |||
3y ago | SELL | $497.51 | 5.64B | 0.8395 | $0.078826 | |||
3y ago | BUY | $5.92 | 66,795,207 | 0.01000 | $0.078871 | |||
3y ago | SELL | $402.10 | 4.55B | 0.6785 | $0.078828 | |||
3y ago | SELL | $51.44 | 582,725,520 | 0.08681 | $0.078827 | |||
3y ago | BUY | $11.85 | 133,594,000 | 0.02000 | $0.078872 | |||
3y ago | BUY | $584.99 | 6.59B | 0.9872 | $0.078871 | |||
3y ago | SELL | $22.98 | 260,480,026 | 0.03879 | $0.078825 | |||
3y ago | BUY | $14.66 | 165,309,124 | 0.02474 | $0.078871 | |||
3y ago | BUY | $37.60 | 423,933,384 | 0.06346 | $0.078871 | |||
3y ago | SELL | $102.76 | 1.16B | 0.1734 | $0.078827 | |||
3y ago | BUY | $8.54 | 96,356,875 | 0.01442 | $0.078871 | |||
3y ago | BUY | $118.51 | 1.34B | 0.2000 | $0.078871 | |||
3y ago | BUY | $1,113.73 | 12.56B | 1.87 | $0.078870 | |||
3y ago | BUY | $485.91 | 5.48B | 0.8199 | $0.078867 | |||
3y ago | BUY | $103.35 | 1.17B | 0.1743 | $0.078868 | |||
3y ago | SELL | $549.81 | 6.23B | 0.9276 | $0.078825 | |||
3y ago | BUY | $99.43 | 1.12B | 0.1677 | $0.078870 | |||
3y ago | BUY | $23.93 | 269,799,834 | 0.04037 | $0.078869 | |||
3y ago | BUY | $169.19 | 1.91B | 0.2854 | $0.078871 | |||
3y ago | BUY | $1.12 | 12,728,994 | 0.001904 | $0.078870 | |||
3y ago | BUY | $88.70 | 1.00B | 0.1496 | $0.078870 | |||
3y ago | SELL | $2,043.79 | 23.14B | 3.44 | $0.078832 | |||
3y ago | BUY | $593.03 | 6.68B | 1.00 | $0.078878 | |||
3y ago | SELL | $1,092.96 | 12.37B | 1.84 | $0.078834 | |||
3y ago | BUY | $49.84 | 561,010,090 | 0.08400 | $0.078885 | |||
3y ago | BUY | $896.43 | 10.09B | 1.51 | $0.078883 | |||
3y ago | SELL | $2,487.20 | 28.13B | 4.19 | $0.078841 | |||
3y ago | BUY | $294.29 | 3.31B | 0.4960 | $0.078888 | |||
3y ago | BUY | $207.66 | 2.34B | 0.3500 | $0.078887 | |||
3y ago | BUY | $106.12 | 1.19B | 0.1788 | $0.078887 | |||
3y ago | BUY | $54.60 | 614,480,000 | 0.09203 | $0.078886 | |||
3y ago | SELL | $431.08 | 4.88B | 0.7265 | $0.078842 | |||
3y ago | BUY | $1.70 | 19,153,492 | 0.002869 | $0.078890 | |||
3y ago | BUY | $29.66 | 333,784,102 | 0.04999 | $0.078888 | |||
3y ago | BUY | $10.08 | 113,487,206 | 0.01700 | $0.078889 | |||
3y ago | SELL | $13.38 | 151,300,000 | 0.02255 | $0.078844 | |||
3y ago | BUY | $2,387.71 | 26.87B | 4.02 | $0.078886 | |||
3y ago | SELL | $31.55 | 357,040,730 | 0.05318 | $0.078839 | |||
3y ago | BUY | $79.79 | 898,283,186 | 0.1344 | $0.078883 | |||
3y ago | BUY | $1.78 | 20,040,355 | 0.002999 | $0.078883 | |||
3y ago | SELL | $31.46 | 356,000,000 | 0.05302 | $0.078839 | |||
3y ago | SELL | $63.95 | 723,551,226 | 0.1077 | $0.078839 | |||
3y ago | SELL | $8.24 | 93,329,052 | 0.01390 | $0.078839 | |||
3y ago | BUY | $2,077.05 | 23.39B | 3.50 | $0.078881 | |||
3y ago | BUY | $20.07 | 226,070,069 | 0.03382 | $0.078879 | |||
3y ago | BUY | $0.71 | 8,000,000 | 0.001198 | $0.078890 | |||
3y ago | BUY | $89.12 | 1.00B | 0.1501 | $0.078889 | |||
3y ago | BUY | $215.15 | 2.42B | 0.3621 | $0.078889 | |||
3y ago | BUY | $1.77 | 20,000,000 | 0.002992 | $0.078888 | |||
3y ago | BUY | $118.67 | 1.34B | 0.2000 | $0.078877 | |||
3y ago | SELL | $8.65 | 97,969,561 | 0.01458 | $0.078832 | |||
3y ago | BUY | $240.82 | 2.71B | 0.4057 | $0.078879 | |||
3y ago | BUY | $106.82 | 1.20B | 0.1799 | $0.078877 | |||
3y ago | BUY | $9.98 | 112,443,890 | 0.01682 | $0.078877 | |||
3y ago | BUY | $45.56 | 513,288,115 | 0.07677 | $0.078876 | |||
3y ago | BUY | $415.38 | 4.68B | 0.7000 | $0.078875 | |||
3y ago | BUY | $99.36 | 1.12B | 0.1674 | $0.078874 | |||
3y ago | BUY | $5.34 | 60,175,451 | 0.009000 | $0.078874 | |||
3y ago | SELL | $3,055.92 | 34.59B | 5.14 | $0.078834 | |||
3y ago | SELL | $43.16 | 488,393,138 | 0.07274 | $0.078838 | |||
3y ago | BUY | $2.96 | 33,402,659 | 0.005000 | $0.078883 | |||
3y ago | BUY | $99.08 | 1.12B | 0.1669 | $0.078881 | |||
3y ago | BUY | $59.33 | 668,076,009 | 0.09999 | $0.078881 | |||
3y ago | BUY | $89.12 | 1.00B | 0.1500 | $0.078893 | |||
3y ago | BUY | $113.70 | 1.28B | 0.1913 | $0.078893 | |||
3y ago | BUY | $493.79 | 5.55B | 0.8312 | $0.078890 | |||
3y ago | BUY | $5.94 | 66,820,890 | 0.01000 | $0.078893 | |||
3y ago | SELL | $36,689.68 | 412.80B | 61.77 | $0.078887 | |||
3y ago | BUY | $562.07 | 6.26B | 0.9463 | $0.078976 | |||
3y ago | SELL | $49.33 | 552,460,908 | 0.08307 | $0.078930 | |||
3y ago | SELL | $8.79 | 98,520,249 | 0.01481 | $0.078931 | |||
3y ago | SELL | $158.93 | 1.78B | 0.2676 | $0.078929 | |||
3y ago | SELL | $19.86 | 222,505,701 | 0.03346 | $0.078925 | |||
3y ago | BUY | $74.24 | 827,072,194 | 0.1250 | $0.078976 | |||
3y ago | BUY | $32.06 | 357,300,311 | 0.05400 | $0.078974 | |||
3y ago | BUY | $62.81 | 700,000,000 | 0.1057 | $0.078973 | |||
3y ago | BUY | $89.07 | 992,533,931 | 0.1499 | $0.078974 | |||
3y ago | SELL | $224.32 | 2.51B | 0.3777 | $0.078929 | |||
3y ago | SELL | $79.48 | 890,000,000 | 0.1338 | $0.078930 | |||
3y ago | BUY | $5.02 | 56,000,000 | 0.008467 | $0.078979 | |||
3y ago | SELL | $116.29 | 1.30B | 0.1957 | $0.078934 | |||
3y ago | BUY | $6.53 | 72,778,586 | 0.01100 | $0.078979 | |||
3y ago | BUY | $8.88 | 99,000,000 | 0.01496 | $0.078979 | |||
3y ago | BUY | $401.53 | 4.47B | 0.6758 | $0.078979 | |||
3y ago | BUY | $394.66 | 4.40B | 0.6645 | $0.078974 | |||
3y ago | SELL | $8.79 | 98,501,138 | 0.01481 | $0.078928 | |||
3y ago | BUY | $32.06 | 357,355,337 | 0.05400 | $0.078973 | |||
3y ago | SELL | $60.40 | 676,400,000 | 0.1017 | $0.078930 | |||
3y ago | BUY | $7.44 | 83,000,000 | 0.01254 | $0.078975 | |||
3y ago | BUY | $14.85 | 165,440,961 | 0.02499 | $0.078978 | |||
3y ago | BUY | $4.98 | 55,544,400 | 0.008393 | $0.078977 | |||
3y ago | BUY | $5.94 | 66,176,601 | 0.009999 | $0.078979 | |||
3y ago | BUY | $593.85 | 6.62B | 1.00 | $0.078973 | |||
3y ago | BUY | $1.34 | 15,000,000 | 0.002266 | $0.078986 | |||
3y ago | BUY | $10.33 | 115,000,000 | 0.01737 | $0.078991 | |||
3y ago | SELL | $58.77 | 656,832,983 | 0.09874 | $0.078947 | |||
3y ago | BUY | $7.64 | 85,000,000 | 0.01284 | $0.078995 | |||
3y ago | BUY | $12.84 | 142,835,604 | 0.02158 | $0.078996 | |||
3y ago | SELL | $27.87 | 311,783,649 | 0.04687 | $0.078941 | |||
3y ago | SELL | $2,388.12 | 26.70B | 4.01 | $0.078944 | |||
3y ago | BUY | $415.71 | 4.62B | 0.6987 | $0.078993 | |||
3y ago | SELL | $40.48 | 452,356,568 | 0.06804 | $0.078950 | |||
3y ago | BUY | $87.24 | 970,116,000 | 0.1466 | $0.078993 | |||
3y ago | BUY | $11.51 | 128,081,113 | 0.01936 | $0.078993 | |||
3y ago | REMOVE | $94.78 | 1.06B | 0.1593 | - | |||
3y ago | BUY | $31.93 | 355,288,890 | 0.05370 | $0.078989 | |||
3y ago | BUY | $92.25 | 1.03B | 0.1551 | $0.078985 | |||
3y ago | BUY | $8,761.12 | 97.63B | 14.74 | $0.078973 | |||
3y ago | SELL | $18.04 | 202,324,788 | 0.03035 | $0.078920 | |||
3y ago | SELL | $42.96 | 481,710,040 | 0.07228 | $0.078920 | |||
3y ago | BUY | $59.44 | 663,103,159 | 0.1000 | $0.078965 | |||
3y ago | BUY | $32.69 | 364,555,405 | 0.05497 | $0.078967 | |||
3y ago | BUY | $191.01 | 2.13B | 0.3212 | $0.078967 | |||
3y ago | SELL | $158.84 | 1.78B | 0.2670 | $0.078923 | |||
3y ago | BUY | $10.70 | 119,361,774 | 0.01799 | $0.078971 | |||
3y ago | BUY | $118.98 | 1.33B | 0.2000 | $0.078971 | |||
3y ago | BUY | $24.06 | 268,217,574 | 0.04044 | $0.078970 | |||
3y ago | SELL | $13.93 | 156,107,593 | 0.02342 | $0.078925 | |||
3y ago | SELL | $7.14 | 79,993,200 | 0.01200 | $0.078925 | |||
3y ago | BUY | $5.94 | 66,309,101 | 0.009999 | $0.078970 | |||
3y ago | BUY | $73.32 | 817,533,222 | 0.1232 | $0.078968 | |||
3y ago | BUY | $594.82 | 6.63B | 1.00 | $0.078968 | |||
3y ago | BUY | $8.96 | 100,000,000 | 0.01507 | $0.078967 | |||
3y ago | BUY | $30.53 | 340,551,000 | 0.05134 | $0.078967 | |||
3y ago | BUY | $20.24 | 225,777,000 | 0.03404 | $0.078966 | |||
3y ago | SELL | $1,058.93 | 11.87B | 1.78 | $0.078923 | |||
3y ago | BUY | $53.53 | 596,800,000 | 0.09000 | $0.078969 | |||
3y ago | BUY | $118.95 | 1.33B | 0.1999 | $0.078969 | |||
3y ago | BUY | $29.27 | 326,418,949 | 0.04922 | $0.078968 | |||
3y ago | SELL | $26.14 | 292,982,747 | 0.04396 | $0.078923 | |||
3y ago | BUY | $8.96 | 100,000,000 | 0.01508 | $0.078968 | |||
3y ago | SELL | $255.99 | 2.87B | 0.4303 | $0.078925 | |||
3y ago | BUY | $1,041.12 | 11.61B | 1.74 | $0.078971 | |||
3y ago | BUY | $10.57 | 117,821,051 | 0.01776 | $0.078971 | |||
3y ago | SELL | $7.56 | 84,729,365 | 0.01271 | $0.078927 | |||
3y ago | BUY | $200.77 | 2.24B | 0.3374 | $0.078969 | |||
3y ago | SELL | $79.44 | 890,000,000 | 0.1335 | $0.078926 | |||
3y ago | BUY | $118.96 | 1.33B | 0.1999 | $0.078967 | |||
3y ago | SELL | $7.09 | 79,505,747 | 0.01192 | $0.078918 | |||
3y ago | BUY | $50.81 | 566,924,917 | 0.08546 | $0.078962 | |||
3y ago | BUY | $147.28 | 1.64B | 0.2475 | $0.078968 | |||
3y ago | SELL | $73.05 | 818,800,000 | 0.1228 | $0.078921 | |||
3y ago | BUY | $694.22 | 7.74B | 1.16 | $0.078965 | |||
3y ago | BUY | $1,308.47 | 14.60B | 2.20 | $0.078963 | |||
3y ago | BUY | $17.83 | 199,104,957 | 0.03000 | $0.078959 | |||
3y ago | BUY | $17.91 | 200,000,000 | 0.03013 | $0.078957 | |||
3y ago | SELL | $10.80 | 121,284,483 | 0.01818 | $0.078912 | |||
3y ago | SELL | $401.36 | 4.50B | 0.6751 | $0.078912 | |||
3y ago | BUY | $11.29 | 126,086,842 | 0.01899 | $0.078957 | |||
3y ago | SELL | $79.32 | 890,000,000 | 0.1334 | $0.078912 | |||
3y ago | SELL | $3.44 | 38,692,640 | 0.005801 | $0.078913 | |||
3y ago | SELL | $238.23 | 2.67B | 0.4003 | $0.078922 | |||
3y ago | BUY | $17.86 | 199,067,983 | 0.03000 | $0.078975 | |||
3y ago | BUY | $15.25 | 170,000,000 | 0.02561 | $0.078975 | |||
3y ago | SELL | $206.67 | 2.31B | 0.3469 | $0.078931 | |||
3y ago | SELL | $87.69 | 981,819,370 | 0.1472 | $0.078931 | |||
3y ago | BUY | $20.96 | 233,579,719 | 0.03520 | $0.078974 | |||
3y ago | BUY | $19.51 | 217,281,003 | 0.03274 | $0.078980 | |||
3y ago | BUY | $377.46 | 4.20B | 0.6332 | $0.078982 | |||
3y ago | BUY | $99.56 | 1.11B | 0.1670 | $0.078984 | |||
3y ago | BUY | $8.08 | 90,000,000 | 0.01356 | $0.078983 | |||
3y ago | BUY | $212.35 | 2.36B | 0.3560 | $0.078987 | |||
3y ago | SELL | $15.25 | 170,653,944 | 0.02558 | $0.078941 | |||
3y ago | SELL | $5.78 | 64,639,668 | 0.009691 | $0.078948 | |||
3y ago | BUY | $149.42 | 1.66B | 0.2500 | $0.079006 | |||
3y ago | SELL | $6.43 | 71,817,387 | 0.01076 | $0.078962 | |||
3y ago | BUY | $130.10 | 1.44B | 0.2176 | $0.079007 | |||
3y ago | SELL | $9.79 | 109,256,425 | 0.01638 | $0.078969 | |||
3y ago | SELL | $52.95 | 590,054,768 | 0.08846 | $0.078974 | |||
3y ago | BUY | $11.96 | 132,735,624 | 0.02000 | $0.079016 | |||
3y ago | BUY | $91.08 | 1.01B | 0.1522 | $0.079017 | |||
3y ago | BUY | $45.06 | 500,000,000 | 0.07533 | $0.079013 | |||
3y ago | SELL | $160.60 | 1.79B | 0.2682 | $0.078975 | |||
3y ago | SELL | $13.46 | 150,093,581 | 0.02250 | $0.078973 | |||
3y ago | BUY | $210.18 | 2.33B | 0.3511 | $0.079019 | |||
3y ago | BUY | $179.58 | 1.99B | 0.2999 | $0.079018 | |||
3y ago | BUY | $748.45 | 8.30B | 1.24 | $0.079020 | |||
3y ago | BUY | $1,796.15 | 19.92B | 3.00 | $0.079016 | |||
3y ago | BUY | $1,019.27 | 11.29B | 1.70 | $0.079025 | |||
3y ago | SELL | $799.37 | 8.90B | 1.33 | $0.078981 | |||
3y ago | SELL | $45.51 | 506,100,371 | 0.07581 | $0.078993 | |||
3y ago | BUY | $12.00 | 132,845,316 | 0.02000 | $0.079034 | |||
3y ago | BUY | $41.02 | 454,133,629 | 0.06836 | $0.079034 | |||
3y ago | BUY | $45.16 | 500,000,000 | 0.07527 | $0.079033 | |||
3y ago | BUY | $172.04 | 1.90B | 0.2866 | $0.079033 | |||
3y ago | BUY | $0.54 | 6,000,000 | 0.039032 | $0.079035 | |||
3y ago | BUY | $10.80 | 119,569,430 | 0.01800 | $0.079039 | |||
3y ago | SELL | $24.01 | 267,000,000 | 0.03999 | $0.078994 |