Transazioni186
AcquistiVendite
28158
Volume$587.4K
Volume acquistiVolume vendite
$181.1K$406.2K
Market Maker152
AcquirentiVenditori
21137
Sicurezza
3 Avvisi
Offerta circolante
671,54299.99%
Offerta totale671,542
Offerta massima671,542
Pool condivisoslisBNB3,371.39($2.1M)
Pool condivisoWBNB4,697.48($2.9M)
Convertitore
1slisBNB
= $626.25
?slisBNB
USD
Informazioni
Panoramica di Staked Lista BNB
Staked Lista BNB (slisBNB) è stato lanciato il 07.24.2023 ed è attualmente scambiato a $626.255. L'offerta circolante di Staked Lista BNB è 671,542, con una capitalizzazione di mercato di $420.56M.
Prezzo e prestazioni di mercato di Staked Lista BNB
Nelle ultime 24 ore, il prezzo di Staked Lista BNB (slisBNB) ha registrato una variazione del +1.3%, con un volume di scambi di $420.56M. Tieni d'occhio il prezzo di Staked Lista BNB su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | slisBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $1,797.02 | 2.86 | 2.94 | $626.25 | |||
21m ago | SELL | $192.11 | 0.3066 | 0.3143 | $626.50 | 12 | ||
1h ago | BUY | $2,323.85 | 3.70 | 3.80 | $627.45 | |||
2h ago | BUY | $45.31 | 0.07228 | 0.07416 | $626.82 | |||
2h ago | SELL | $5.42 | 0.008661 | 0.008878 | $625.94 | 21 | ||
2h ago | SELL | $1,651.79 | 2.64 | 2.71 | $624.01 | |||
2h ago | SELL | $220.23 | 0.3529 | 0.3617 | $624.01 | |||
2h ago | SELL | $6.43 | 0.01031 | 0.01057 | $623.87 | 21 | ||
2h ago | SELL | $15,689.99 | 25.08 | 25.71 | $625.43 | |||
2h ago | BUY | $3,704.96 | 5.93 | 6.09 | $623.93 | 11 | ||
2h ago | BUY | $4,316.24 | 6.92 | 7.10 | $623.21 | 11 | ||
2h ago | BUY | $6,307.34 | 10.12 | 10.39 | $622.85 | |||
2h ago | BUY | $5,029.32 | 8.07 | 8.28 | $622.57 | 11 | ||
3h ago | BUY | $1,866.13 | 2.99 | 3.07 | $623.06 | |||
3h ago | BUY | $3,907.62 | 6.25 | 6.42 | $624.37 | 11 | ||
3h ago | SELL | $9.16 | 0.01470 | 0.01507 | $623.05 | |||
3h ago | ADD | $878.35 | 0.9802 | 1.44 | - | |||
4h ago | BUY | $609.94 | 0.9800 | 1.00 | $622.39 | 11 | ||
4h ago | SELL | $39,971.61 | 64.36 | 65.97 | $620.99 | |||
4h ago | SELL | $37,251.07 | 60.00 | 61.50 | $620.85 | |||
4h ago | SELL | $37,224.20 | 60.00 | 61.50 | $620.40 | |||
4h ago | SELL | $37,254.68 | 60.00 | 61.50 | $620.91 | |||
4h ago | SELL | $37,265.18 | 60.00 | 61.50 | $621.08 | |||
4h ago | SELL | $37,269.88 | 60.00 | 61.50 | $621.16 | |||
4h ago | SELL | $<1 | 0.031512 | 0.031550 | $621.25 | |||
4h ago | SELL | $6.09 | 0.009808 | 0.01005 | $621.32 | |||
4h ago | SELL | $7,397.74 | 11.90 | 12.19 | $621.65 | |||
4h ago | BUY | $3,996.86 | 6.41 | 6.58 | $622.68 | |||
4h ago | SELL | $1,120.87 | 1.80 | 1.84 | $621.23 | 310 | ||
4h ago | SELL | $6.08 | 0.009808 | 0.01005 | $620.66 | |||
4h ago | SELL | $7.30 | 0.01177 | 0.01206 | $620.38 | |||
4h ago | SELL | $930.77 | 1.50 | 1.53 | $620.51 | 13 | ||
4h ago | SELL | $62.25 | 0.1002 | 0.1027 | $621.14 | |||
4h ago | SELL | $7.49 | 0.01206 | 0.01237 | $621.27 | |||
5h ago | SELL | $31.40 | 0.05057 | 0.05184 | $621.00 | |||
5h ago | SELL | $1.34 | 0.002164 | 0.002219 | $620.86 | |||
5h ago | SELL | $126.92 | 0.2044 | 0.2095 | $620.86 | |||
5h ago | SELL | $61.83 | 0.09960 | 0.1021 | $620.81 | |||
5h ago | SELL | $628.10 | 1.01 | 1.03 | $621.04 | |||
5h ago | BUY | $181.83 | 0.2923 | 0.3000 | $621.94 | |||
5h ago | BUY | $1,893.00 | 3.04 | 3.12 | $621.70 | |||
5h ago | BUY | $181.83 | 0.2923 | 0.3000 | $621.95 | |||
5h ago | BUY | $1,825.57 | 2.93 | 3.01 | $621.43 | |||
5h ago | BUY | $54.13 | 0.08709 | 0.08937 | $621.56 | |||
5h ago | BUY | $36.35 | 0.05847 | 0.06000 | $621.79 | |||
5h ago | BUY | $663.47 | 1.06 | 1.09 | $622.32 | |||
5h ago | BUY | $1,794.12 | 2.88 | 2.95 | $622.39 | |||
5h ago | SELL | $3,645.86 | 5.85 | 6.00 | $622.45 | 310 | ||
5h ago | SELL | $186.88 | 0.3000 | 0.3075 | $622.95 | |||
6h ago | SELL | $1,829.69 | 2.93 | 3.00 | $623.23 | |||
6h ago | SELL | $1,822.32 | 2.93 | 3.00 | $621.95 | |||
6h ago | SELL | $1,911.75 | 3.07 | 3.15 | $621.98 | 11 | ||
6h ago | SELL | $1,865.59 | 3.00 | 3.07 | $621.86 | |||
6h ago | SELL | $6,261.68 | 10.07 | 10.32 | $621.59 | 310 | ||
6h ago | SELL | $1,821.64 | 2.93 | 3.00 | $621.72 | |||
6h ago | SELL | $609.30 | 0.9790 | 1.00 | $622.37 | |||
6h ago | SELL | $5,225.06 | 8.40 | 8.61 | $621.79 | 310 | ||
6h ago | SELL | $247.88 | 0.3987 | 0.4088 | $621.58 | |||
6h ago | SELL | $1,874.19 | 3.01 | 3.09 | $621.40 | |||
6h ago | SELL | $29.14 | 0.04689 | 0.04807 | $621.40 | |||
6h ago | SELL | $120.91 | 0.1945 | 0.1994 | $621.52 | |||
6h ago | SELL | $7.32 | 0.01177 | 0.01206 | $621.96 | |||
6h ago | SELL | $6.10 | 0.009808 | 0.01005 | $621.95 | |||
6h ago | SELL | $1,907.16 | 3.06 | 3.14 | $621.95 | |||
6h ago | SELL | $1,834.91 | 2.95 | 3.02 | $622.00 | 10 | ||
7h ago | SELL | $6.09 | 0.009804 | 0.01005 | $622.01 | |||
7h ago | SELL | $304.80 | 0.4901 | 0.5024 | $621.89 | |||
7h ago | SELL | $127.22 | 0.2042 | 0.2094 | $622.75 | |||
7h ago | SELL | $302.93 | 0.4864 | 0.4986 | $622.78 | |||
7h ago | SELL | $238.50 | 0.3829 | 0.3925 | $622.84 | |||
7h ago | SELL | $60.58 | 0.09729 | 0.09974 | $622.63 | |||
7h ago | SELL | $1,831.88 | 2.94 | 3.02 | $621.08 | |||
7h ago | SELL | $1,741.62 | 2.80 | 2.87 | $621.59 | |||
7h ago | SELL | $1,309.10 | 2.10 | 2.15 | $621.69 | |||
7h ago | SELL | $1,906.11 | 3.06 | 3.14 | $621.61 | |||
7h ago | SELL | $1,074.17 | 1.72 | 1.77 | $621.61 | 12 | ||
7h ago | SELL | $1,822.23 | 2.93 | 3.00 | $621.91 | |||
7h ago | SELL | $1,231.91 | 1.98 | 2.02 | $622.18 | |||
7h ago | SELL | $306.02 | 0.4918 | 0.5042 | $622.19 | |||
7h ago | SELL | $1,867.61 | 3.00 | 3.07 | $622.53 | 11 | ||
7h ago | SELL | $91.07 | 0.1461 | 0.1498 | $623.12 | |||
7h ago | SELL | $2,239.97 | 3.60 | 3.69 | $622.00 | 310 | ||
7h ago | SELL | $1,851.21 | 2.97 | 3.05 | $621.90 | |||
7h ago | SELL | $1,690.24 | 2.71 | 2.78 | $622.06 | |||
7h ago | SELL | $82.32 | 0.1323 | 0.1357 | $621.79 | |||
7h ago | SELL | $1,863.71 | 3.00 | 3.07 | $621.23 | |||
7h ago | SELL | $1,433.83 | 2.31 | 2.37 | $620.03 | |||
7h ago | SELL | $475.37 | 0.7672 | 0.7865 | $619.55 | 27 | ||
7h ago | SELL | $120.66 | 0.1945 | 0.1994 | $620.20 | |||
7h ago | SELL | $565.23 | 0.9133 | 0.9362 | $618.88 | |||
8h ago | SELL | $475.01 | 0.7649 | 0.7841 | $620.97 | |||
8h ago | SELL | $85.98 | 0.1382 | 0.1417 | $621.82 | |||
8h ago | SELL | $2,769.68 | 4.45 | 4.56 | $621.58 | |||
8h ago | SELL | $913.37 | 1.46 | 1.50 | $621.66 | |||
8h ago | SELL | $2,733.44 | 4.39 | 4.51 | $621.25 | |||
8h ago | SELL | $1,810.69 | 2.91 | 2.98 | $621.15 | |||
8h ago | SELL | $1,813.46 | 2.91 | 2.99 | $621.34 | |||
8h ago | SELL | $1.24 | 0.002000 | 0.002050 | $621.39 | |||
8h ago | SELL | $<1 | 0.042082 | 0.042134 | $621.34 | |||
8h ago | SELL | $31.42 | 0.05058 | 0.05185 | $621.30 |