Transazioni1,934
AcquistiVendite
1,013921
Volume$480.5K
Volume acquistiVolume vendite
$242.5K$237.9K
Market Maker598
AcquirentiVenditori
484452
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condiviso$BROC32,092,332($157.8K)
Pool condivisoWBNB269.18($157.8K)
Convertitore
1$BROC
= $0.004913
?$BROC
USD
Informazioni
Panoramica di Broccoli
Broccoli ($BROC) è stato lanciato il 03.04.2025 ed è attualmente scambiato a $0.004913. L'offerta circolante di Broccoli è 1.00B, con una capitalizzazione di mercato di $4.91M.
Prezzo e prestazioni di mercato di Broccoli
Nelle ultime 24 ore, il prezzo di Broccoli ($BROC) ha registrato una variazione del +7.0%, con un volume di scambi di $4.91M. Tieni d'occhio il prezzo di Broccoli su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | $BROC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $226.31 | 46,063 | 0.3859 | $0.004913 | 11 | ||
2m ago | SELL | $164.28 | 33,356 | 0.2801 | $0.004925 | |||
3m ago | BUY | $391.40 | 79,181 | 0.6674 | $0.004943 | |||
5m ago | SELL | $189.18 | 38,527 | 0.3227 | $0.004910 | 10 | ||
5m ago | SELL | $175.03 | 35,563 | 0.2986 | $0.004921 | |||
6m ago | BUY | $364.95 | 73,869 | 0.6225 | $0.004940 | |||
9m ago | BUY | $190.73 | 38,725 | 0.3252 | $0.004925 | |||
9m ago | BUY | $132.27 | 26,910 | 0.2255 | $0.004915 | |||
9m ago | SELL | $321.39 | 65,635 | 0.5480 | $0.004896 | |||
11m ago | BUY | $409.06 | 83,162 | 0.6974 | $0.004918 | |||
11m ago | BUY | $101.93 | 20,790 | 0.1738 | $0.004903 | |||
12m ago | SELL | $508.43 | 103,952 | 0.8669 | $0.004891 | 14 | ||
13m ago | BUY | $9.68 | 1,964.50 | 0.01651 | $0.004931 | |||
14m ago | BUY | $300.03 | 60,963 | 0.5115 | $0.004921 | 11 | ||
15m ago | BUY | $79.56 | 16,205 | 0.1356 | $0.004909 | |||
15m ago | SELL | $377.70 | 77,168 | 0.6440 | $0.004894 | |||
16m ago | SELL | $162.25 | 33,033 | 0.2766 | $0.004911 | |||
17m ago | SELL | $24.58 | 5,000.00 | 0.04192 | $0.004917 | |||
17m ago | SELL | $169.28 | 34,382 | 0.2886 | $0.004923 | |||
18m ago | BUY | $332.25 | 67,213 | 0.5664 | $0.004943 | |||
20m ago | SELL | $323.10 | 65,671 | 0.5506 | $0.004920 | |||
20m ago | BUY | $208.68 | 42,173 | 0.3556 | $0.004948 | |||
21m ago | BUY | $254.32 | 51,544 | 0.4334 | $0.004934 | |||
21m ago | SELL | $460.70 | 93,717 | 0.7851 | $0.004915 | |||
23m ago | SELL | $167.46 | 33,936 | 0.2854 | $0.004934 | |||
23m ago | SELL | $213.64 | 43,191 | 0.3641 | $0.004946 | |||
24m ago | BUY | $381.86 | 76,896 | 0.6509 | $0.004965 | |||
25m ago | BUY | $19.80 | 3,999.14 | 0.03376 | $0.004953 | 54 | ||
26m ago | SELL | $98.62 | 20,000 | 0.1681 | $0.004931 | 12 | ||
26m ago | SELL | $291.29 | 58,926 | 0.4965 | $0.004943 | |||
27m ago | SELL | $137.45 | 27,730 | 0.2342 | $0.004956 | |||
27m ago | BUY | $429.61 | 86,397 | 0.7322 | $0.004972 | |||
27m ago | SELL | $365.53 | 73,909 | 0.6230 | $0.004945 | |||
27m ago | BUY | $19.80 | 3,976.73 | 0.03376 | $0.004981 | |||
29m ago | BUY | $214.51 | 43,127 | 0.3656 | $0.004974 | 10 | ||
29m ago | BUY | $131.19 | 26,433 | 0.2236 | $0.004963 | |||
30m ago | SELL | $343.99 | 69,560 | 0.5863 | $0.004945 | |||
32m ago | SELL | $263.11 | 52,960 | 0.4481 | $0.004968 | |||
33m ago | SELL | $130.21 | 26,085 | 0.2212 | $0.004991 | |||
33m ago | BUY | $394.71 | 78,808 | 0.6707 | $0.005008 | 12 | ||
33m ago | BUY | $17.83 | 3,571.02 | 0.03031 | $0.004995 | |||
33m ago | SELL | $1,504.55 | 299,877 | 2.55 | $0.005017 | |||
33m ago | SELL | $809.41 | 159,012 | 1.37 | $0.005090 | 12 | ||
35m ago | BUY | $292.82 | 57,056 | 0.4975 | $0.005132 | |||
35m ago | BUY | $97.36 | 19,019 | 0.1654 | $0.005119 | |||
36m ago | SELL | $388.21 | 76,074 | 0.6597 | $0.005103 | |||
37m ago | SELL | $298.52 | 58,238 | 0.5072 | $0.005125 | |||
37m ago | SELL | $380.39 | 73,899 | 0.6463 | $0.005147 | |||
38m ago | BUY | $205.57 | 39,694 | 0.3492 | $0.005178 | |||
38m ago | BUY | $213.41 | 41,315 | 0.3626 | $0.005165 | |||
39m ago | SELL | $416.88 | 81,009 | 0.7083 | $0.005146 | 12 | ||
41m ago | SELL | $224.81 | 43,504 | 0.3819 | $0.005167 | 11 | ||
42m ago | SELL | $144.05 | 27,814 | 0.2447 | $0.005179 | |||
42m ago | BUY | $369.60 | 71,105 | 0.6278 | $0.005197 | |||
43m ago | SELL | $442.97 | 85,669 | 0.7530 | $0.005170 | |||
44m ago | SELL | $172.92 | 33,316 | 0.2939 | $0.005190 | |||
44m ago | BUY | $617.17 | 118,629 | 1.04 | $0.005202 | |||
56m ago | SELL | $360.90 | 69,942 | 0.6145 | $0.005160 | |||
56m ago | BUY | $501.81 | 96,851 | 0.8544 | $0.005181 | |||
56m ago | SELL | $139.91 | 27,200 | 0.2382 | $0.005143 | |||
59m ago | BUY | $272.71 | 52,790 | 0.4643 | $0.005166 | |||
59m ago | BUY | $332.08 | 64,522 | 0.5654 | $0.005146 | |||
1h ago | SELL | $601.82 | 117,312 | 1.02 | $0.005130 | |||
1h ago | SELL | $331.45 | 64,241 | 0.5643 | $0.005159 | |||
1h ago | SELL | $240.86 | 46,519 | 0.4100 | $0.005177 | |||
1h ago | BUY | $573.41 | 110,429 | 0.9763 | $0.005192 | |||
1h ago | BUY | $226.46 | 43,829 | 0.3856 | $0.005167 | |||
1h ago | SELL | $239.71 | 46,607 | 0.4080 | $0.005143 | 11 | ||
1h ago | BUY | $276.83 | 53,569 | 0.4712 | $0.005167 | |||
1h ago | SELL | $501.51 | 97,397 | 0.8537 | $0.005149 | 11 | ||
1h ago | SELL | $169.12 | 32,710 | 0.2879 | $0.005170 | |||
1h ago | SELL | $224.73 | 43,360 | 0.3825 | $0.005182 | |||
1h ago | SELL | $364.11 | 70,000 | 0.6198 | $0.005201 | |||
1h ago | BUY | $396.32 | 75,843 | 0.6748 | $0.005225 | 10 | ||
1h ago | SELL | $309.99 | 59,655 | 0.5278 | $0.005196 | |||
1h ago | SELL | $114.95 | 22,064 | 0.1957 | $0.005210 | |||
1h ago | BUY | $425.79 | 81,475 | 0.7250 | $0.005226 | 12 | ||
1h ago | SELL | $284.50 | 54,759 | 0.4844 | $0.005195 | |||
1h ago | SELL | $90.05 | 17,292 | 0.1533 | $0.005207 | |||
1h ago | BUY | $9.87 | 1,884.88 | 0.01680 | $0.005236 | |||
1h ago | BUY | $375.30 | 71,836 | 0.6390 | $0.005224 | |||
1h ago | SELL | $9.90 | 1,910.02 | 0.01686 | $0.005187 | |||
1h ago | SELL | $312.80 | 60,182 | 0.5325 | $0.005197 | |||
1h ago | SELL | $154.55 | 29,642 | 0.2630 | $0.005213 | |||
1h ago | BUY | $468.36 | 89,555 | 0.7972 | $0.005229 | |||
1h ago | BUY | $170.85 | 32,796 | 0.2908 | $0.005209 | 11 | ||
1h ago | BUY | $192.24 | 36,983 | 0.3271 | $0.005198 | |||
1h ago | SELL | $361.27 | 69,780 | 0.6149 | $0.005177 | |||
1h ago | BUY | $242.26 | 46,539 | 0.4124 | $0.005205 | 10 | ||
1h ago | BUY | $174.97 | 33,701 | 0.2979 | $0.005191 | |||
1h ago | SELL | $415.13 | 80,240 | 0.7068 | $0.005173 | |||
1h ago | SELL | $242.40 | 46,685 | 0.4129 | $0.005192 | |||
1h ago | SELL | $253.07 | 48,590 | 0.4310 | $0.005208 | |||
1h ago | BUY | $496.40 | 94,990 | 0.8457 | $0.005225 | |||
1h ago | SELL | $139.24 | 26,789 | 0.2368 | $0.005197 | |||
1h ago | SELL | $385.40 | 73,909 | 0.6554 | $0.005214 | |||
1h ago | SELL | $201.75 | 38,550 | 0.3430 | $0.005233 | |||
1h ago | BUY | $342.34 | 65,144 | 0.5821 | $0.005255 | |||
2h ago | BUY | $169.83 | 32,418 | 0.2888 | $0.005238 | 13 | ||
2h ago | BUY | $224.58 | 42,972 | 0.3819 | $0.005226 |