Transazioni3
AcquistiVendite
03
Volume$111
Volume acquistiVolume vendite
$0$111
Market Maker3
AcquirentiVenditori
03
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoYena836,451,492($3.8K)
Pool condivisoWBNB7.55($4.5K)
Convertitore
1Yena
= $0.054443
?Yena
USD
Informazioni
Panoramica di Yena
Yena (Yena) è stato lanciato il 02.24.2025 ed è attualmente scambiato a $0.0(5)4443. L'offerta circolante di Yena è 1.00B, con una capitalizzazione di mercato di $4,443.78.
Prezzo e prestazioni di mercato di Yena
Nelle ultime 24 ore, il prezzo di Yena (Yena) ha registrato una variazione del -1.5%, con un volume di scambi di $4,443.78. Tieni d'occhio il prezzo di Yena su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Yena | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $3.99 | 898,895 | 0.006737 | $0.054443 | |||
2d ago | SELL | $11.98 | 2,657,026 | 0.02000 | $0.054509 | |||
2d ago | SELL | $588.10 | 111,569,312 | 0.9814 | $0.055271 | |||
2d ago | BUY | $599.41 | 111,569,312 | 1.00 | $0.055372 | |||
4d ago | SELL | $15.51 | 3,405,189 | 0.02576 | $0.054556 | |||
5d ago | BUY | $306.15 | 69,189,320 | 0.5000 | $0.054424 | |||
5d ago | SELL | $270.51 | 62,826,813 | 0.4418 | $0.054305 | |||
5d ago | SELL | $254.77 | 52,099,175 | 0.4161 | $0.054890 | |||
5d ago | SELL | $275.72 | 49,194,179 | 0.4503 | $0.055604 | |||
5d ago | SELL | $24.00 | 3,976,071 | 0.03920 | $0.056037 | |||
5d ago | BUY | $24.50 | 3,976,071 | 0.04000 | $0.056162 | |||
5d ago | SELL | $30.02 | 4,963,617 | 0.04900 | $0.056048 | |||
5d ago | BUY | $30.62 | 4,963,617 | 0.05000 | $0.056169 | |||
5d ago | SELL | $69.56 | 11,399,686 | 0.1136 | $0.056102 | |||
5d ago | BUY | $306.18 | 52,099,175 | 0.5000 | $0.055877 | |||
5d ago | BUY | $61.23 | 11,399,686 | 0.1000 | $0.055371 | |||
5d ago | SELL | $120.07 | 22,466,352 | 0.1960 | $0.055344 | |||
5d ago | BUY | $122.48 | 22,466,352 | 0.2000 | $0.055451 | |||
5d ago | BUY | $306.21 | 62,826,813 | 0.5000 | $0.054873 | |||
5d ago | SELL | $47.92 | 10,718,217 | 0.07825 | $0.054471 | |||
5d ago | SELL | $117.60 | 25,197,230 | 0.1920 | $0.054667 | |||
5d ago | SELL | $471.54 | 86,869,782 | 0.7699 | $0.055428 | |||
5d ago | BUY | $151.58 | 25,197,230 | 0.2475 | $0.056015 | |||
5d ago | BUY | $61.24 | 10,718,217 | 0.1000 | $0.055714 | |||
5d ago | SELL | $763.56 | 116,173,025 | 1.24 | $0.056572 | |||
5d ago | BUY | $606.37 | 86,869,782 | 0.9900 | $0.056980 | |||
5d ago | BUY | $606.38 | 116,173,025 | 0.9900 | $0.055219 | |||
6d ago | SELL | $0.45 | 102,688 | 0.037393 | $0.054396 | |||
8d ago | SELL | $78.73 | 17,697,735 | 0.1295 | $0.054448 | |||
9d ago | SELL | $249.87 | 51,178,227 | 0.4084 | $0.054882 | |||
9d ago | SELL | $5.33 | 999,186 | 0.008535 | $0.055339 | |||
10d ago | BUY | $264.60 | 51,332,223 | 0.4187 | $0.055154 | |||
10d ago | SELL | $114.19 | 23,617,908 | 0.1819 | $0.054835 | |||
10d ago | SELL | $2.32 | 458,116 | 0.003638 | $0.055073 | |||
10d ago | SELL | $48.38 | 9,401,176 | 0.07564 | $0.055147 | |||
10d ago | SELL | $51.10 | 9,701,710 | 0.08004 | $0.055267 | |||
10d ago | SELL | $62.20 | 11,479,391 | 0.09742 | $0.055418 | |||
10d ago | SELL | $110.91 | 19,626,453 | 0.1737 | $0.055651 | |||
11d ago | SELL | $422.18 | 66,284,922 | 0.6639 | $0.056369 | |||
11d ago | SELL | $185.70 | 25,427,664 | 0.2919 | $0.057303 | |||
11d ago | SELL | $169.89 | 21,586,338 | 0.2670 | $0.057870 | |||
11d ago | BUY | $188.96 | 23,617,908 | 0.2970 | $0.058000 | |||
11d ago | BUY | $160.61 | 21,586,338 | 0.2524 | $0.057440 | |||
11d ago | SELL | $170.34 | 23,305,073 | 0.2677 | $0.057309 | |||
11d ago | BUY | $188.91 | 25,427,664 | 0.2970 | $0.057429 | |||
11d ago | BUY | $160.61 | 23,305,073 | 0.2524 | $0.056891 | |||
11d ago | BUY | $63.62 | 9,701,710 | 0.1000 | $0.056558 | |||
11d ago | BUY | $314.96 | 52,470,446 | 0.4950 | $0.056002 | |||
11d ago | BUY | $62.99 | 11,479,391 | 0.09900 | $0.055487 | |||
11d ago | SELL | $145.04 | 26,429,190 | 0.2279 | $0.055488 | |||
11d ago | SELL | $238.53 | 39,645,458 | 0.3748 | $0.056016 | |||
11d ago | SELL | $94.30 | 14,504,938 | 0.1482 | $0.056501 | |||
11d ago | SELL | $207.69 | 29,879,563 | 0.3263 | $0.056950 | |||
11d ago | SELL | $201.43 | 26,546,603 | 0.3165 | $0.057588 | |||
11d ago | SELL | $556.24 | 63,074,106 | 0.8741 | $0.058818 | |||
11d ago | BUY | $189.94 | 19,626,453 | 0.2985 | $0.059677 | |||
11d ago | BUY | $125.99 | 13,814,476 | 0.1980 | $0.059120 | |||
11d ago | BUY | $125.99 | 14,504,938 | 0.1980 | $0.058686 | |||
11d ago | BUY | $314.99 | 39,645,458 | 0.4950 | $0.057945 | |||
11d ago | BUY | $189.00 | 26,429,190 | 0.2970 | $0.057151 | |||
11d ago | BUY | $63.62 | 9,401,176 | 0.1000 | $0.056768 | |||
11d ago | BUY | $190.88 | 29,879,563 | 0.3000 | $0.056388 | |||
11d ago | BUY | $254.51 | 44,244,338 | 0.4000 | $0.055752 | |||
11d ago | BUY | $314.95 | 63,074,106 | 0.4950 | $0.054993 | |||
11d ago | SELL | $30.30 | 6,627,507 | 0.04770 | $0.054572 | |||
11d ago | SELL | $194.16 | 40,770,838 | 0.3092 | $0.054762 | |||
11d ago | SELL | $30.52 | 6,059,320 | 0.04876 | $0.055037 | |||
11d ago | BUY | $5.18 | 1,004,207 | 0.008300 | $0.055165 | |||
11d ago | BUY | $199.76 | 40,770,838 | 0.3193 | $0.054899 | |||
11d ago | SELL | $283.65 | 57,784,132 | 0.4534 | $0.054908 | |||
11d ago | SELL | $142.69 | 26,049,087 | 0.2281 | $0.055477 | |||
11d ago | BUY | $309.56 | 57,784,132 | 0.4950 | $0.055357 | |||
11d ago | BUY | $124.90 | 26,049,087 | 0.1997 | $0.054795 | |||
11d ago | SELL | $92.52 | 20,067,928 | 0.1496 | $0.054610 | |||
11d ago | SELL | $55.79 | 11,534,316 | 0.08948 | $0.054836 | |||
11d ago | SELL | $2.59 | 526,537 | 0.004148 | $0.054931 | |||
11d ago | SELL | $253.06 | 48,185,279 | 0.4051 | $0.055251 | |||
11d ago | SELL | $14.84 | 2,641,214 | 0.02377 | $0.055619 | |||
11d ago | SELL | $153.82 | 26,283,088 | 0.2463 | $0.055852 | |||
11d ago | BUY | $5.58 | 898,895 | 0.008910 | $0.056213 | |||
11d ago | SELL | $84.73 | 13,666,386 | 0.1352 | $0.056200 | |||
11d ago | BUY | $31.00 | 4,840,603 | 0.04950 | $0.056404 | |||
11d ago | BUY | $31.00 | 4,910,374 | 0.04950 | $0.056314 | |||
11d ago | BUY | $99.96 | 16,322,231 | 0.1595 | $0.056124 | |||
11d ago | SELL | $203.92 | 33,179,848 | 0.3257 | $0.056145 | |||
11d ago | SELL | $182.30 | 27,139,756 | 0.2912 | $0.056717 | |||
11d ago | BUY | $185.92 | 27,139,756 | 0.2970 | $0.056850 | |||
11d ago | BUY | $199.93 | 31,863,048 | 0.3193 | $0.056274 | |||
11d ago | BUY | $6.26 | 1,046,669 | 0.01000 | $0.055981 | |||
11d ago | BUY | $18.59 | 3,127,093 | 0.02970 | $0.055945 | |||
11d ago | BUY | $3.11 | 526,537 | 0.004975 | $0.055925 | |||
11d ago | SELL | $3.86 | 665,416 | 0.006163 | $0.055812 | |||
11d ago | SELL | $1.68 | 289,010 | 0.002680 | $0.055823 | |||
11d ago | BUY | $188.38 | 33,179,848 | 0.3000 | $0.055677 | |||
11d ago | BUY | $31.08 | 5,776,926 | 0.04950 | $0.055381 | |||
11d ago | SELL | $61.10 | 11,497,053 | 0.09729 | $0.055314 | |||
11d ago | SELL | $143.13 | 25,604,765 | 0.2279 | $0.055590 | |||
11d ago | SELL | $475.20 | 73,615,375 | 0.7566 | $0.056455 | |||
11d ago | SELL | $598.42 | 73,615,375 | 0.9528 | $0.058129 | |||
11d ago | SELL | $1.13 | 123,678 | 0.001808 | $0.059185 |