Transazioni3
AcquistiVendite
30
Volume$426
Volume acquistiVolume vendite
$426$0
Market Maker2
AcquirentiVenditori
20
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoFOUR347,348,380($14.7K)
Pool condivisoWBNB24.50($14.7K)
Convertitore
1FOUR
= $0.044218
?FOUR
USD
Informazioni
Panoramica di FOUR
FOUR (FOUR) è stato lanciato il 07.03.2024 ed è attualmente scambiato a $0.00004218. L'offerta circolante di FOUR è 1.00B, con una capitalizzazione di mercato di $42,188.3.
Prezzo e prestazioni di mercato di FOUR
Nelle ultime 24 ore, il prezzo di FOUR (FOUR) ha registrato una variazione del +4.2%, con un volume di scambi di $42,188.3. Tieni d'occhio il prezzo di FOUR su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $83.95 | 1,990,000 | 0.1399 | $0.044218 | |||
6h ago | BUY | $334.32 | 8,148,592 | 0.5567 | $0.044102 | |||
2d ago | BUY | $10.16 | 251,060 | 0.01674 | $0.044049 | |||
3d ago | BUY | $2.15 | 54,007 | 0.003600 | $0.043998 | |||
3d ago | BUY | $10.76 | 270,278 | 0.01800 | $0.043983 | |||
3d ago | BUY | $20.93 | 526,713 | 0.03500 | $0.043974 | |||
3d ago | SELL | $21.78 | 549,615 | 0.03634 | $0.043962 | |||
3d ago | BUY | $196.77 | 5,000,000 | 0.3281 | $0.043935 | |||
5d ago | SELL | $7.72 | 196,817 | 0.01268 | $0.043922 | |||
6d ago | BUY | $6.52 | 166,642 | 0.01079 | $0.043913 | |||
6d ago | BUY | $20.48 | 524,332 | 0.03389 | $0.043906 | |||
8d ago | SELL | $236.80 | 6,088,467 | 0.3977 | $0.043889 | |||
8d ago | SELL | $4.22 | 106,777 | 0.007096 | $0.043956 | |||
8d ago | BUY | $4.72 | 120,000 | 0.008014 | $0.043934 | |||
8d ago | SELL | $102.60 | 2,581,587 | 0.1727 | $0.043974 | |||
8d ago | SELL | $886.21 | 20,837,859 | 1.49 | $0.044252 | |||
8d ago | SELL | $672.81 | 14,257,611 | 1.13 | $0.044718 | |||
8d ago | SELL | $559.97 | 10,989,550 | 0.9439 | $0.045095 | |||
8d ago | SELL | $153.33 | 2,875,638 | 0.2583 | $0.045332 | |||
9d ago | BUY | $405.05 | 7,675,606 | 0.6822 | $0.045277 | |||
9d ago | SELL | $51.44 | 1,000,000 | 0.08655 | $0.045144 | |||
9d ago | SELL | $293.42 | 5,581,738 | 0.4934 | $0.045256 | |||
9d ago | SELL | $278.38 | 5,114,943 | 0.4682 | $0.045442 | |||
9d ago | SELL | $16.49 | 300,000 | 0.02795 | $0.045498 | |||
10d ago | SELL | $111.03 | 2,000,000 | 0.1877 | $0.045551 | |||
10d ago | BUY | $17.42 | 313,441 | 0.02974 | $0.045559 | |||
10d ago | BUY | $157.62 | 2,875,638 | 0.2700 | $0.045481 | |||
10d ago | BUY | $117.01 | 2,171,130 | 0.2004 | $0.045389 | |||
10d ago | BUY | $156.01 | 2,943,813 | 0.2673 | $0.045299 | |||
11d ago | SELL | $350.70 | 6,569,316 | 0.6003 | $0.045338 | |||
11d ago | BUY | $352.41 | 6,569,316 | 0.6039 | $0.045364 | |||
11d ago | BUY | $10.94 | 208,642 | 0.01874 | $0.045244 | |||
11d ago | SELL | $376.98 | 7,063,774 | 0.6456 | $0.045336 | |||
11d ago | BUY | $378.55 | 7,063,774 | 0.6494 | $0.045359 | |||
11d ago | SELL | $1.42 | 27,297 | 0.002438 | $0.045211 | |||
11d ago | SELL | $30.84 | 591,437 | 0.05294 | $0.045214 | |||
11d ago | SELL | $27.44 | 524,482 | 0.04712 | $0.045233 | |||
11d ago | BUY | $314.53 | 6,088,467 | 0.5400 | $0.045166 | |||
11d ago | BUY | $56.32 | 1,115,919 | 0.09670 | $0.045047 | |||
12d ago | SELL | $25.32 | 500,000 | 0.04302 | $0.045065 | |||
13d ago | SELL | $3.04 | 60,266 | 0.005195 | $0.045055 | |||
13d ago | SELL | $117.74 | 2,291,139 | 0.1990 | $0.045139 | |||
13d ago | BUY | $118.12 | 2,291,139 | 0.2000 | $0.045155 | |||
13d ago | SELL | $179.24 | 3,490,121 | 0.3043 | $0.045135 | |||
15d ago | SELL | $105.56 | 1,996,919 | 0.1772 | $0.045286 | |||
15d ago | SELL | $596.77 | 10,821,713 | 1.00 | $0.045514 | |||
15d ago | SELL | $58.74 | 1,030,678 | 0.09921 | $0.045699 | |||
16d ago | SELL | $323.14 | 5,594,902 | 0.5508 | $0.045775 | |||
16d ago | SELL | $199.20 | 3,344,963 | 0.3395 | $0.045955 | |||
16d ago | BUY | $199.65 | 3,344,963 | 0.3412 | $0.045968 | |||
16d ago | BUY | $117.35 | 1,996,919 | 0.2000 | $0.045876 | |||
16d ago | SELL | $61.79 | 1,060,138 | 0.1053 | $0.045828 | |||
16d ago | BUY | $322.72 | 5,594,902 | 0.5500 | $0.045768 | |||
16d ago | BUY | $59.78 | 1,060,138 | 0.1018 | $0.045639 | |||
16d ago | BUY | $586.76 | 10,821,713 | 1.00 | $0.045422 | |||
16d ago | BUY | $23.46 | 450,902 | 0.04014 | $0.045202 | |||
16d ago | SELL | $572.64 | 10,716,159 | 0.9820 | $0.045343 | |||
16d ago | BUY | $573.16 | 10,716,159 | 0.9867 | $0.045348 | |||
18d ago | SELL | $318.57 | 6,081,206 | 0.5486 | $0.045238 | |||
18d ago | SELL | $612.73 | 11,456,316 | 1.09 | $0.045348 | |||
18d ago | BUY | $7.21 | 129,823 | 0.01296 | $0.045557 | |||
18d ago | BUY | $613.20 | 11,456,316 | 1.10 | $0.045352 | |||
19d ago | SELL | $148.19 | 2,916,504 | 0.2707 | $0.045081 | |||
19d ago | SELL | $26.60 | 509,175 | 0.04777 | $0.045224 | |||
20d ago | SELL | $1,108.40 | 19,590,789 | 1.97 | $0.045657 | |||
20d ago | BUY | $1,113.49 | 19,590,789 | 1.98 | $0.045683 | |||
20d ago | SELL | $90.40 | 1,729,797 | 0.1634 | $0.045226 | |||
20d ago | SELL | $182.48 | 3,500,000 | 0.3368 | $0.045213 | |||
21d ago | SELL | $651.83 | 11,506,064 | 1.16 | $0.045665 | |||
21d ago | BUY | $4.05 | 68,836 | 0.007291 | $0.045887 | |||
21d ago | SELL | $337.03 | 5,634,816 | 0.6057 | $0.045981 | |||
21d ago | SELL | $373.15 | 5,987,008 | 0.6711 | $0.046232 | |||
21d ago | BUY | $111.53 | 1,729,797 | 0.1980 | $0.046447 | |||
21d ago | BUY | $111.53 | 1,752,862 | 0.1980 | $0.046362 | |||
21d ago | BUY | $704.11 | 11,506,064 | 1.23 | $0.046119 | |||
21d ago | SELL | $248.49 | 4,112,588 | 0.4292 | $0.046042 | |||
21d ago | BUY | $250.23 | 4,112,588 | 0.4314 | $0.046084 | |||
21d ago | BUY | $250.23 | 4,234,146 | 0.4314 | $0.045909 | |||
21d ago | SELL | $78.36 | 1,324,329 | 0.1329 | $0.045917 | |||
21d ago | SELL | $60.57 | 1,015,425 | 0.1027 | $0.045965 | |||
21d ago | SELL | $30.65 | 511,190 | 0.05199 | $0.045996 | |||
21d ago | SELL | $30.14 | 500,997 | 0.05113 | $0.046017 | |||
21d ago | SELL | $32.77 | 542,746 | 0.05559 | $0.046039 | |||
21d ago | BUY | $336.06 | 5,634,816 | 0.5700 | $0.045964 | |||
21d ago | BUY | $60.83 | 1,043,743 | 0.1031 | $0.045828 | |||
21d ago | BUY | $58.36 | 1,007,967 | 0.09900 | $0.045790 | |||
21d ago | BUY | $58.36 | 1,015,425 | 0.09899 | $0.045748 | |||
21d ago | SELL | $25.03 | 439,315 | 0.04253 | $0.045698 | |||
23d ago | BUY | $5.49 | 94,417 | 0.009197 | $0.045824 | |||
24d ago | BUY | $4.59 | 80,000 | 0.007788 | $0.045747 | |||
24d ago | BUY | $29.22 | 509,175 | 0.04950 | $0.045739 | |||
24d ago | BUY | $29.22 | 511,190 | 0.04950 | $0.045717 | |||
24d ago | SELL | $1,280.24 | 20,804,259 | 2.15 | $0.046153 | |||
25d ago | SELL | $104.75 | 1,579,344 | 0.1766 | $0.046632 | |||
25d ago | SELL | $3.40 | 50,000 | 0.005626 | $0.046805 | |||
25d ago | SELL | $204.45 | 2,951,261 | 0.3357 | $0.046927 | |||
25d ago | SELL | $105.16 | 1,495,137 | 0.1728 | $0.047033 | |||
25d ago | SELL | $80.82 | 1,139,374 | 0.1329 | $0.047093 | |||
25d ago | SELL | $82.25 | 1,149,682 | 0.1353 | $0.047154 | |||
25d ago | SELL | $22.21 | 312,220 | 0.03697 | $0.047115 |