Transazioni6
AcquistiVendite
33
Volume$64
Volume acquistiVolume vendite
$50$14
Market Maker5
AcquirentiVenditori
23
Sicurezza
4 Avvisi
Offerta circolante
9,753,53197.53%
Offerta totale9,753,531
Offerta massima10,000,000
Pool condivisoOM3,918,045($10.5K)
Pool condivisoUSDT10,506($10.5K)
Convertitore
1OM
= $0.002676
?OM
USD
Informazioni
Panoramica di Omari
Omari (OM) è stato lanciato il 02.12.2025 ed è attualmente scambiato a $0.002676. L'offerta circolante di Omari è 9.75M, con una capitalizzazione di mercato di $26,101.4.
Prezzo e prestazioni di mercato di Omari
Nelle ultime 24 ore, il prezzo di Omari (OM) ha registrato una variazione del -0.4%, con un volume di scambi di $26,101.4. Tieni d'occhio il prezzo di Omari su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | OM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $5.69 | 2,129.35 | 0.009830 | $0.002676 | |||
9h ago | SELL | $7.53 | 2,810.95 | 0.01299 | $0.002679 | |||
21h ago | SELL | $1.25 | 466.94 | 0.002176 | $0.002681 | |||
23h ago | BUY | $29.91 | 11,128 | 0.05216 | $0.002687 | |||
23h ago | BUY | $19.94 | 7,454.25 | 0.03455 | $0.002675 | |||
23h ago | BUY | $<1 | 15.20 | 0.047042 | $0.002670 | |||
1d ago | SELL | $126.51 | 47,052 | 0.2186 | $0.002688 | |||
1d ago | SELL | $8.81 | 3,237.04 | 0.01529 | $0.002723 | 18 | ||
1d ago | SELL | $9.27 | 3,401.33 | 0.01603 | $0.002728 | |||
1d ago | SELL | $271.35 | 96,889 | 0.4678 | $0.002800 | |||
1d ago | SELL | $<1 | 9.47 | 0.044692 | $0.002872 | |||
1d ago | BUY | $<1 | 19.79 | 0.049875 | $0.002886 | |||
1d ago | BUY | $<1 | 19.79 | 0.049875 | $0.002886 | |||
1d ago | SELL | $10.72 | 3,731.77 | 0.01856 | $0.002875 | |||
1d ago | SELL | $14.28 | 4,957.31 | 0.02465 | $0.002881 | |||
1d ago | SELL | $88.57 | 30,450 | 0.1527 | $0.002908 | |||
1d ago | SELL | $1.68 | 574.78 | 0.002904 | $0.002932 | |||
1d ago | SELL | $0.88 | 301.45 | 0.001517 | $0.002933 | |||
2d ago | BUY | $4.97 | 1,687.98 | 0.008511 | $0.002947 | |||
2d ago | BUY | $40.99 | 13,969 | 0.07044 | $0.002934 | |||
2d ago | BUY | $13.79 | 4,723.64 | 0.02373 | $0.002920 | |||
2d ago | SELL | $11.29 | 3,888.59 | 0.01991 | $0.002905 | |||
2d ago | BUY | $9.95 | 3,407.41 | 0.01752 | $0.002920 | 18 | ||
2d ago | SELL | $16.09 | 5,534.80 | 0.02834 | $0.002907 | 10 | ||
2d ago | BUY | $11.96 | 4,093.25 | 0.02122 | $0.002922 | |||
2d ago | SELL | $9.68 | 3,329.91 | 0.01724 | $0.002907 | |||
2d ago | BUY | $92.95 | 32,052 | 0.1653 | $0.002900 | |||
2d ago | BUY | $16.72 | 5,826.10 | 0.02977 | $0.002871 | 10 | ||
2d ago | SELL | $10.81 | 3,788.60 | 0.01929 | $0.002855 | |||
2d ago | BUY | $9.97 | 3,474.17 | 0.01776 | $0.002869 | |||
2d ago | SELL | $9.89 | 3,466.19 | 0.01766 | $0.002855 | |||
2d ago | SELL | $4.37 | 1,529.64 | 0.007850 | $0.002859 | |||
2d ago | SELL | $7.53 | 2,632.82 | 0.01351 | $0.002862 | |||
2d ago | SELL | $<1 | 32.66 | 0.031676 | $0.002864 | |||
2d ago | SELL | $0.89 | 313.12 | 0.001608 | $0.002864 | |||
2d ago | SELL | $2.67 | 933.91 | 0.004797 | $0.002865 | 73 | ||
2d ago | SELL | $6.18 | 2,158.33 | 0.01109 | $0.002867 | |||
2d ago | BUY | $11.49 | 3,989.35 | 0.02056 | $0.002880 | |||
2d ago | BUY | $140.77 | 49,560 | 0.2520 | $0.002840 | |||
2d ago | SELL | $<1 | 0.04253 | 0.062125 | $0.002789 | |||
2d ago | SELL | $4.26 | 1,526.98 | 0.007632 | $0.002790 | |||
2d ago | SELL | $12.02 | 4,301.04 | 0.02153 | $0.002795 | |||
2d ago | SELL | $364.54 | 125,986 | 0.6523 | $0.002893 | |||
2d ago | BUY | $3.48 | 1,160.94 | 0.006243 | $0.003005 | |||
2d ago | BUY | $299.10 | 102,295 | 0.5351 | $0.002923 | |||
2d ago | SELL | $0.77 | 273.72 | 0.001387 | $0.002831 | |||
2d ago | SELL | $1.04 | 369.49 | 0.001873 | $0.002831 | |||
2d ago | SELL | $7,355.18 | 1,543,855 | 13.16 | $0.004764 | |||
2d ago | SELL | $0.16 | 20.70 | 0.032963 | $0.008006 | |||
2d ago | SELL | $0.48 | 61.18 | 0.038756 | $0.008006 | |||
2d ago | BUY | $287.97 | 36,363 | 0.5147 | $0.007919 | |||
2d ago | BUY | $1.19 | 153.50 | 0.002138 | $0.007793 | |||
2d ago | SELL | $7,406.62 | 674,844 | 13.23 | $0.01097 | |||
2d ago | SELL | $5,896.70 | 307,879 | 10.53 | $0.01915 | |||
2d ago | SELL | $3.44 | 145.88 | 0.006160 | $0.02362 | |||
2d ago | SELL | $0.63 | 26.90 | 0.001136 | $0.02362 | |||
2d ago | SELL | $504.91 | 21,030 | 0.9026 | $0.02400 | |||
2d ago | BUY | $99.70 | 4,078.76 | 0.1783 | $0.02444 | |||
2d ago | SELL | $9.20 | 379.40 | 0.01645 | $0.02425 | |||
2d ago | BUY | $2.99 | 122.68 | 0.005349 | $0.02437 | |||
2d ago | SELL | $6.64 | 273.93 | 0.01189 | $0.02425 | |||
2d ago | BUY | $14.95 | 613.53 | 0.02676 | $0.02437 | |||
2d ago | SELL | $1,299.07 | 51,466 | 2.32 | $0.02524 | |||
2d ago | SELL | $5.98 | 227.64 | 0.01070 | $0.02628 | |||
2d ago | SELL | $250.90 | 9,471.50 | 0.4490 | $0.02649 | |||
2d ago | BUY | $797.60 | 30,465 | 1.42 | $0.02618 | |||
2d ago | BUY | $6.97 | 273.18 | 0.01249 | $0.02554 | |||
2d ago | BUY | $269.19 | 10,628 | 0.4816 | $0.02532 | |||
2d ago | SELL | $1,050.34 | 40,690 | 1.87 | $0.02581 | |||
2d ago | SELL | $254.44 | 9,471.50 | 0.4551 | $0.02686 | |||
2d ago | SELL | $149.14 | 5,484.94 | 0.2667 | $0.02719 | |||
2d ago | BUY | $26.78 | 976.49 | 0.04790 | $0.02742 | |||
2d ago | SELL | $264.74 | 9,631.77 | 0.4735 | $0.02748 | 39 | ||
2d ago | SELL | $16.46 | 593.86 | 0.02943 | $0.02771 | |||
2d ago | BUY | $7.87 | 282.67 | 0.01408 | $0.02786 | |||
2d ago | SELL | $2.43 | 87.99 | 0.004362 | $0.02771 | |||
2d ago | SELL | $6.85 | 247.20 | 0.01226 | $0.02772 | |||
2d ago | SELL | $14.04 | 506.29 | 0.02513 | $0.02774 | |||
2d ago | BUY | $1.99 | 71.48 | 0.003568 | $0.02789 | |||
2d ago | BUY | $99.70 | 3,585.08 | 0.1785 | $0.02780 | |||
2d ago | BUY | $277.16 | 10,079 | 0.4962 | $0.02749 | |||
2d ago | SELL | $8.15 | 300.24 | 0.01459 | $0.02714 | |||
2d ago | SELL | $112.01 | 4,111.77 | 0.2005 | $0.02724 | |||
2d ago | SELL | $7.41 | 271.07 | 0.01327 | $0.02733 | |||
2d ago | SELL | $6.89 | 251.94 | 0.01234 | $0.02735 | |||
2d ago | BUY | $126.19 | 4,607.02 | 0.2260 | $0.02739 | |||
2d ago | BUY | $259.22 | 9,573.65 | 0.4644 | $0.02707 | |||
2d ago | SELL | $1.48 | 55.60 | 0.002663 | $0.02673 | |||
2d ago | SELL | $7.88 | 294.78 | 0.01412 | $0.02674 | |||
2d ago | BUY | $26.91 | 1,002.18 | 0.04821 | $0.02686 | |||
2d ago | BUY | $1.38 | 51.70 | 0.002485 | $0.02683 | |||
2d ago | SELL | $17.98 | 673.28 | 0.03222 | $0.02671 | |||
2d ago | SELL | $2.42 | 90.87 | 0.004351 | $0.02673 | |||
2d ago | SELL | $11.52 | 431.00 | 0.02062 | $0.02674 | |||
2d ago | SELL | $24.45 | 913.24 | 0.04375 | $0.02677 | |||
2d ago | BUY | $7.27 | 270.34 | 0.01302 | $0.02692 | |||
2d ago | SELL | $8.43 | 314.92 | 0.01509 | $0.02678 | |||
2d ago | BUY | $4.16 | 154.81 | 0.007458 | $0.02692 | |||
2d ago | BUY | $13.26 | 492.71 | 0.02372 | $0.02691 | |||
2d ago | BUY | $55.55 | 2,068.57 | 0.09945 | $0.02685 |