Transazioni6
AcquistiVendite
24
Volume$271
Volume acquistiVolume vendite
$<1$271
Market Maker6
AcquirentiVenditori
24
Sicurezza
Sicuro
Offerta circolante
999,999,90699.99%
Offerta totale999,999,906
Offerta massima1.00B
Pool condivisodope336,164,959($8.5K)
Pool condivisoWBNB14.29($8.6K)
Convertitore
1dope
= $0.042510
?dope
USD
Informazioni
Panoramica di dope
dope (dope) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $0.00002510. L'offerta circolante di dope è 1.00B, con una capitalizzazione di mercato di $25,106.4.
Prezzo e prestazioni di mercato di dope
Nelle ultime 24 ore, il prezzo di dope (dope) ha registrato una variazione del -6.5%, con un volume di scambi di $25,106.4. Tieni d'occhio il prezzo di dope su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | dope | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $1.98 | 79,061 | 0.003285 | $0.042510 | |||
17h ago | SELL | $10.66 | 421,292 | 0.01753 | $0.042531 | |||
17h ago | BUY | $<1 | 1,941.17 | 0.048129 | $0.042543 | |||
18h ago | BUY | $<1 | 803.30 | 0.043364 | $0.042558 | |||
18h ago | SELL | $239.58 | 9,159,364 | 0.3923 | $0.042615 | |||
1d ago | SELL | $45.30 | 1,686,809 | 0.07468 | $0.042685 | |||
1d ago | SELL | $0.56 | 21,263 | 0.039463 | $0.042665 | |||
2d ago | SELL | $9.99 | 369,555 | 0.01646 | $0.042705 | |||
2d ago | BUY | $10.04 | 369,555 | 0.01655 | $0.042718 | |||
2d ago | SELL | $29.87 | 1,105,475 | 0.04937 | $0.042702 | |||
2d ago | SELL | $5.00 | 183,890 | 0.008245 | $0.042721 | |||
2d ago | SELL | $3.44 | 128,164 | 0.005752 | $0.042691 | |||
2d ago | SELL | $2.41 | 89,690 | 0.004028 | $0.042692 | |||
3d ago | SELL | $0.30 | 11,392 | 0.035118 | $0.042694 | |||
3d ago | SELL | $3.12 | 116,069 | 0.005216 | $0.042694 | |||
3d ago | SELL | $1.71 | 63,167 | 0.002840 | $0.042709 | |||
3d ago | BUY | $<1 | 350.70 | 0.041585 | $0.042723 | |||
3d ago | SELL | $5.32 | 194,789 | 0.008766 | $0.042735 | |||
4d ago | BUY | $<1 | 494.95 | 0.042240 | $0.042744 | |||
4d ago | SELL | $3.09 | 113,709 | 0.005122 | $0.042725 | |||
5d ago | SELL | $7.98 | 292,665 | 0.01320 | $0.042729 | |||
5d ago | BUY | $<1 | 748.78 | 0.043397 | $0.042720 | |||
5d ago | SELL | $374.01 | 13,248,102 | 0.6237 | $0.042823 | |||
5d ago | SELL | $<1 | 569.71 | 0.042797 | $0.042935 | |||
5d ago | SELL | $<1 | 866.58 | 0.044255 | $0.042944 | |||
5d ago | BUY | $178.83 | 6,169,561 | 0.2985 | $0.042898 | |||
5d ago | BUY | $196.74 | 7,078,541 | 0.3283 | $0.042779 | |||
6d ago | SELL | $17.01 | 630,205 | 0.02850 | $0.042699 | |||
6d ago | SELL | $14.34 | 523,423 | 0.02375 | $0.042739 | |||
6d ago | SELL | $<1 | 1,897.69 | 0.048627 | $0.042745 | |||
6d ago | SELL | $48.21 | 1,745,173 | 0.07977 | $0.042762 | |||
6d ago | SELL | $16.34 | 585,611 | 0.02696 | $0.042790 | |||
6d ago | SELL | $29.33 | 1,045,361 | 0.04838 | $0.042805 | |||
7d ago | SELL | $5.39 | 189,515 | 0.008805 | $0.042844 | |||
7d ago | SELL | $49.34 | 1,726,081 | 0.08068 | $0.042858 | |||
7d ago | BUY | $31.77 | 1,106,250 | 0.05207 | $0.042872 | |||
7d ago | BUY | $<1 | 750.61 | 0.043520 | $0.042888 | |||
7d ago | BUY | $<1 | 2,231.55 | 0.031046 | $0.042888 | |||
7d ago | SELL | $350.41 | 11,744,526 | 0.5692 | $0.042983 | |||
7d ago | BUY | $<1 | 519.42 | 0.042627 | $0.043110 | |||
7d ago | BUY | $<1 | 1,834.99 | 0.049283 | $0.043110 | |||
7d ago | SELL | $258.86 | 8,140,010 | 0.4209 | $0.043180 | |||
7d ago | BUY | $<1 | 535.34 | 0.042858 | $0.043285 | |||
7d ago | BUY | $<1 | 674.22 | 0.043600 | $0.043284 | |||
7d ago | SELL | $399.85 | 11,744,526 | 0.6497 | $0.043404 | |||
7d ago | SELL | $7.21 | 205,172 | 0.01182 | $0.043516 | |||
8d ago | SELL | $<1 | 876.30 | 0.045055 | $0.043468 | |||
8d ago | SELL | $<1 | 2,163.63 | 0.031248 | $0.043446 | |||
8d ago | SELL | $<1 | 1,300.56 | 0.047502 | $0.043446 | |||
8d ago | SELL | $7.50 | 216,407 | 0.01249 | $0.043469 | |||
8d ago | SELL | $35.75 | 1,036,063 | 0.06008 | $0.043451 | |||
8d ago | SELL | $<1 | 1,728.92 | 0.031006 | $0.043479 | |||
8d ago | SELL | $<1 | 1,184.69 | 0.046895 | $0.043479 | |||
8d ago | BUY | $597.78 | 18,195,569 | 1.00 | $0.043285 | |||
9d ago | SELL | $4.18 | 135,368 | 0.006958 | $0.043092 | |||
9d ago | BUY | $31.15 | 1,029,000 | 0.05300 | $0.043027 | |||
9d ago | BUY | $31.15 | 1,036,063 | 0.05299 | $0.043007 | |||
9d ago | SELL | $5.31 | 177,392 | 0.009003 | $0.042995 | |||
10d ago | BUY | $<1 | 440.13 | 0.042246 | $0.043031 | |||
10d ago | BUY | $<1 | 501.22 | 0.042558 | $0.043035 | |||
10d ago | BUY | $<1 | 492.56 | 0.042514 | $0.043034 | |||
10d ago | BUY | $<1 | 297.77 | 0.041519 | $0.043033 | |||
10d ago | SELL | $142.79 | 4,666,632 | 0.2406 | $0.043059 | |||
10d ago | BUY | $<1 | 390.44 | 0.042055 | $0.043108 | |||
10d ago | BUY | $<1 | 532.36 | 0.042802 | $0.043107 | |||
10d ago | BUY | $<1 | 262.46 | 0.041381 | $0.043106 | |||
10d ago | SELL | $5.97 | 193,382 | 0.01013 | $0.043088 | |||
10d ago | SELL | $121.17 | 3,870,142 | 0.2056 | $0.043131 | |||
11d ago | SELL | $0.90 | 28,513 | 0.001535 | $0.043189 | |||
11d ago | SELL | $0.58 | 18,185 | 0.039792 | $0.043191 | |||
11d ago | BUY | $<1 | 203.50 | 0.041101 | $0.043211 | |||
11d ago | SELL | $12.39 | 387,161 | 0.02087 | $0.043200 | |||
12d ago | SELL | $7.47 | 234,066 | 0.01264 | $0.043191 | |||
12d ago | SELL | $84.79 | 2,642,609 | 0.1442 | $0.043208 | |||
12d ago | BUY | $<1 | 462.25 | 0.042558 | $0.043255 | |||
12d ago | BUY | $<1 | 1,632.25 | 0.049033 | $0.043255 | |||
12d ago | BUY | $<1 | 1,262.58 | 0.046987 | $0.043255 | |||
12d ago | SELL | $287.80 | 8,619,928 | 0.4891 | $0.043338 | |||
12d ago | SELL | $194.98 | 5,555,428 | 0.3313 | $0.043509 | |||
12d ago | SELL | $119.73 | 3,306,957 | 0.2036 | $0.043620 | |||
12d ago | SELL | $0.19 | 5,321.52 | 0.033316 | $0.043690 | |||
12d ago | SELL | $135.62 | 3,628,410 | 0.2291 | $0.043737 | |||
12d ago | SELL | $<1 | 524.80 | 0.043358 | $0.043787 | |||
12d ago | SELL | $<1 | 1,550.53 | 0.049923 | $0.043787 | |||
12d ago | BUY | $99.60 | 2,642,609 | 0.1683 | $0.043769 | |||
12d ago | BUY | $86.35 | 2,333,394 | 0.1459 | $0.043700 | |||
12d ago | SELL | $<1 | 1,260.50 | 0.047778 | $0.043645 | |||
12d ago | BUY | $116.69 | 3,222,034 | 0.1974 | $0.043621 | |||
12d ago | SELL | $<1 | 910.04 | 0.045486 | $0.043557 | |||
12d ago | BUY | $116.83 | 3,306,957 | 0.1980 | $0.043532 | |||
12d ago | SELL | $31.82 | 912,961 | 0.05392 | $0.043486 | |||
12d ago | SELL | $19.60 | 559,557 | 0.03322 | $0.043504 | |||
12d ago | BUY | $295.10 | 8,619,928 | 0.5000 | $0.043423 | |||
12d ago | BUY | $48.65 | 1,472,517 | 0.08243 | $0.043304 | |||
12d ago | SELL | $12.06 | 369,761 | 0.02051 | $0.043263 | |||
12d ago | BUY | $5.79 | 177,392 | 0.009900 | $0.043267 | |||
13d ago | SELL | $3.13 | 96,410 | 0.005352 | $0.043252 | |||
13d ago | BUY | $117.23 | 3,628,410 | 0.2000 | $0.043231 | |||
13d ago | SELL | $10.34 | 325,686 | 0.01766 | $0.043175 | |||
13d ago | SELL | $13.50 | 426,152 | 0.02316 | $0.043170 |