Transazioni39
AcquistiVendite
2217
Volume$3.0K
Volume acquistiVolume vendite
$785$2.2K
Market Maker33
AcquirentiVenditori
1816
Sicurezza
4 Avvisi
Offerta circolante
175,598,68499.99%
Offerta totale175,598,684
Offerta massima175,600,000
Pool condivisoBSCPAD16,629,650($317.2K)
Pool condivisoWBNB529.26($317.2K)
Convertitore
1BSCPAD
= $0.01902
?BSCPAD
USD
Informazioni
Panoramica di BSCPAD.com
BSCPAD.com (BSCPAD) è stato lanciato il 04.24.2021 ed è attualmente scambiato a $0.01902. L'offerta circolante di BSCPAD.com è 175.60M, con una capitalizzazione di mercato di $3.34M.
Prezzo e prestazioni di mercato di BSCPAD.com
Nelle ultime 24 ore, il prezzo di BSCPAD.com (BSCPAD) ha registrato una variazione del +0.9%, con un volume di scambi di $3.34M. Tieni d'occhio il prezzo di BSCPAD.com su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BSCPAD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $4.37 | 230.08 | 0.007304 | $0.01902 | |||
2h ago | BUY | $15.80 | 826.73 | 0.02637 | $0.01912 | 497 | ||
2h ago | BUY | $4.16 | 218.00 | 0.006955 | $0.01912 | 566 | ||
2h ago | BUY | $82.30 | 4,305.32 | 0.1373 | $0.01911 | 517 | ||
2h ago | SELL | $0.79 | 41.63 | 0.001320 | $0.01901 | |||
2h ago | BUY | $29.14 | 1,525.22 | 0.04863 | $0.01910 | 566 | ||
2h ago | SELL | $0.79 | 41.64 | 0.001320 | $0.01901 | |||
2h ago | BUY | $55.55 | 2,908.07 | 0.09269 | $0.01910 | 97 | ||
2h ago | BUY | $25.78 | 1,350.11 | 0.04302 | $0.01909 | 474 | ||
2h ago | BUY | $31.26 | 1,637.28 | 0.05216 | $0.01909 | 517 | ||
6h ago | SELL | $24.59 | 1,300.00 | 0.04121 | $0.01892 | |||
9h ago | SELL | $15.27 | 800.95 | 0.02539 | $0.01907 | |||
9h ago | SELL | $0.21 | 11.01 | 0.033491 | $0.01908 | |||
9h ago | BUY | $257.66 | 13,450 | 0.4282 | $0.01915 | |||
10h ago | BUY | $100.00 | 5,250.93 | 0.1670 | $0.01904 | |||
10h ago | SELL | $112.39 | 5,943.02 | 0.1880 | $0.01891 | 636 | ||
11h ago | SELL | $135.75 | 7,203.92 | 0.2281 | $0.01884 | 135 | ||
11h ago | SELL | $2.90 | 154.00 | 0.004879 | $0.01883 | 79 | ||
11h ago | SELL | $15.59 | 831.57 | 0.02635 | $0.01875 | 235 | ||
15h ago | BUY | $1.92 | 102.36 | 0.003260 | $0.01883 | 14 | ||
16h ago | BUY | $2.06 | 109.77 | 0.003496 | $0.01881 | |||
16h ago | BUY | $1.84 | 98.01 | 0.003121 | $0.01881 | 19 | ||
16h ago | BUY | $<1 | 2.40 | 0.047651 | $0.01878 | |||
16h ago | BUY | $1.19 | 63.72 | 0.002029 | $0.01878 | |||
16h ago | SELL | $269.16 | 14,389 | 0.4563 | $0.01870 | 528 | ||
17h ago | BUY | $20.38 | 1,087.55 | 0.03469 | $0.01874 | |||
17h ago | SELL | $149.96 | 8,039.56 | 0.2552 | $0.01865 | 636 | ||
18h ago | BUY | $23.30 | 1,241.89 | 0.03965 | $0.01876 | |||
18h ago | SELL | $10.64 | 569.83 | 0.01810 | $0.01867 | 142 | ||
18h ago | REMOVE | $10.66 | 569.83 | 0.01814 | - | |||
18h ago | ADD | $<1 | 0.03132 | 0.069975 | - | |||
18h ago | BUY | $<1 | 0.03132 | 0.051 | $0.01877 | 142 | ||
21h ago | BUY | $54.90 | 2,933.00 | 0.09362 | $0.01871 | 474 | ||
21h ago | BUY | $<1 | 1.82 | 0.045825 | $0.01869 | |||
21h ago | BUY | $58.36 | 3,121.87 | 0.09961 | $0.01869 | 567 | ||
1d ago | BUY | $16.00 | 854.00 | 0.02724 | $0.01873 | 22 | ||
1d ago | SELL | $211.00 | 11,310 | 0.3592 | $0.01865 | |||
1d ago | SELL | $364.64 | 19,510 | 0.6208 | $0.01869 | 137 | ||
1d ago | BUY | $3.69 | 196.44 | 0.006289 | $0.01881 | |||
1d ago | SELL | $903.56 | 48,143 | 1.53 | $0.01876 | |||
1d ago | SELL | $78.52 | 4,165.03 | 0.1334 | $0.01885 | |||
1d ago | BUY | $4.11 | 217.25 | 0.007000 | $0.01895 | |||
1d ago | BUY | $5.85 | 308.54 | 0.009940 | $0.01896 | |||
1d ago | BUY | $64.74 | 3,414.91 | 0.1100 | $0.01895 | |||
1d ago | SELL | $8.88 | 471.29 | 0.01510 | $0.01885 | |||
1d ago | BUY | $50.66 | 2,692.43 | 0.08670 | $0.01881 | 257 | ||
1d ago | BUY | $2.80 | 149.25 | 0.004805 | $0.01877 | |||
1d ago | BUY | $21.29 | 1,131.29 | 0.03642 | $0.01882 | |||
1d ago | SELL | $164.53 | 8,803.95 | 0.2821 | $0.01868 | 1211 | ||
1d ago | BUY | $5.00 | 266.56 | 0.008590 | $0.01876 | |||
2d ago | SELL | $5.08 | 272.43 | 0.008735 | $0.01867 | |||
2d ago | BUY | $<1 | 1.09 | 0.043514 | $0.01877 | 22 | ||
2d ago | SELL | $229.76 | 12,252 | 0.3931 | $0.01875 | 1144 | ||
2d ago | BUY | $90.99 | 4,837.41 | 0.1560 | $0.01881 | 517 | ||
2d ago | SELL | $199.01 | 10,633 | 0.3414 | $0.01871 | 1194 | ||
2d ago | SELL | $317.47 | 16,941 | 0.5449 | $0.01874 | 528 | ||
2d ago | SELL | $3.90 | 208.32 | 0.006708 | $0.01874 | |||
2d ago | BUY | $141.40 | 7,509.19 | 0.2429 | $0.01883 | 542 | ||
2d ago | SELL | $0.44 | 23.70 | 0.037626 | $0.01872 | |||
2d ago | SELL | $2.77 | 148.33 | 0.004772 | $0.01872 | |||
2d ago | BUY | $200.04 | 10,635 | 0.3436 | $0.01880 | |||
2d ago | BUY | $119.76 | 6,369.26 | 0.2056 | $0.01880 | 97 | ||
2d ago | BUY | $243.75 | 12,979 | 0.4184 | $0.01878 | |||
2d ago | BUY | $43.14 | 2,299.52 | 0.07407 | $0.01876 | 1144 | ||
2d ago | BUY | $15.87 | 846.35 | 0.02725 | $0.01876 | 603 | ||
2d ago | BUY | $212.53 | 11,337 | 0.3648 | $0.01874 | 97 | ||
2d ago | BUY | $10.68 | 570.24 | 0.01833 | $0.01873 | 566 | ||
2d ago | BUY | $188.32 | 10,060 | 0.3233 | $0.01872 | |||
2d ago | BUY | $18.37 | 982.18 | 0.03154 | $0.01870 | 517 | ||
2d ago | BUY | $185.26 | 9,909.83 | 0.3180 | $0.01869 | 1194 | ||
2d ago | BUY | $21.31 | 1,141.06 | 0.03659 | $0.01868 | 567 | ||
2d ago | BUY | $49.61 | 2,656.04 | 0.08517 | $0.01867 | 517 | ||
2d ago | BUY | $23.49 | 1,258.34 | 0.04034 | $0.01867 | 474 | ||
2d ago | SELL | $71.71 | 3,869.20 | 0.1234 | $0.01853 | |||
2d ago | BUY | $<1 | 1.02 | 0.043302 | $0.01860 | 11 | ||
2d ago | BUY | $<1 | 1.25 | 0.044015 | $0.01859 | 19 | ||
2d ago | BUY | $8.67 | 466.48 | 0.01496 | $0.01858 | |||
2d ago | BUY | $1.16 | 62.67 | 0.002010 | $0.01857 | 20 | ||
2d ago | BUY | $0.86 | 46.67 | 0.001496 | $0.01845 | |||
2d ago | SELL | $<1 | 0.4777 | 0.041524 | $0.01836 | 20 | ||
2d ago | SELL | $31.36 | 1,717.21 | 0.05480 | $0.01826 | |||
2d ago | BUY | $16.16 | 882.30 | 0.02830 | $0.01832 | |||
2d ago | SELL | $1,373.66 | 75,000 | 2.40 | $0.01831 | |||
2d ago | SELL | $8.73 | 474.55 | 0.01528 | $0.01840 | |||
2d ago | SELL | $<1 | 1.65 | 0.045317 | $0.01859 | |||
2d ago | SELL | $6.01 | 323.19 | 0.01040 | $0.01860 | |||
3d ago | SELL | $191.99 | 10,288 | 0.3315 | $0.01866 | 361 | ||
3d ago | SELL | $196.40 | 10,509 | 0.3390 | $0.01868 | 135 | ||
3d ago | BUY | $18.82 | 1,000.00 | 0.03244 | $0.01882 | |||
3d ago | SELL | $3.38 | 182.57 | 0.005894 | $0.01855 | 58 | ||
3d ago | BUY | $121.37 | 6,511.94 | 0.2112 | $0.01863 | 1194 | ||
3d ago | SELL | $8.94 | 480.43 | 0.01549 | $0.01862 | 19 | ||
3d ago | BUY | $81.17 | 4,339.01 | 0.1406 | $0.01870 | 287 | ||
3d ago | BUY | $126.80 | 6,782.39 | 0.2196 | $0.01869 | 361 | ||
3d ago | BUY | $385.76 | 20,657 | 0.6680 | $0.01867 | 135 | ||
3d ago | SELL | $6.33 | 337.96 | 0.01086 | $0.01874 | |||
3d ago | SELL | $6.54 | 348.99 | 0.01121 | $0.01874 | |||
3d ago | BUY | $59.31 | 3,148.67 | 0.1016 | $0.01883 | 497 | ||
3d ago | SELL | $0.53 | 28.74 | 0.039234 | $0.01864 | |||
3d ago | SELL | $<1 | 2.02 | 0.046496 | $0.01864 |