Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBNB152,776,953($<1)
Pool condivisoWBNB0.001302($<1)
Convertitore
1BNB
= $0.081147
?BNB
USD
Informazioni
Panoramica di bread n butter
bread n butter (BNB) è stato lanciato il 04.15.2025 ed è attualmente scambiato a $0.0(8)1147. L'offerta circolante di bread n butter è 1.00B, con una capitalizzazione di mercato di $1.1479.
Prezzo e prestazioni di mercato di bread n butter
Nelle ultime 24 ore, il prezzo di bread n butter (BNB) ha registrato una variazione del 0%, con un volume di scambi di $1.1479. Tieni d'occhio il prezzo di bread n butter su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | BUY | $0.57 | 504,576,997 | 0.001000 | $0.081147 | |||
10d ago | SELL | $<1 | 2,389,761 | 0.051099 | $0.092664 | |||
10d ago | BUY | $<1 | 321,638,550 | 0.031 | $0.091801 | |||
10d ago | SELL | $23.98 | 971,846,631 | 0.04140 | $0.072467 | |||
10d ago | BUY | $<1 | 19,465 | 0.0317 | $0.055059 | |||
10d ago | BUY | $<1 | 19,625 | 0.0317 | $0.055018 | |||
10d ago | REMOVE | $4,844.64 | 971,846,631 | 8.36 | - | |||
10d ago | SELL | $2.76 | 555,677 | 0.004770 | $0.054972 | |||
10d ago | SELL | $2,324.66 | 315,831,303 | 4.01 | $0.057360 | |||
10d ago | SELL | $28.08 | 2,574,096 | 0.04849 | $0.041091 | |||
10d ago | SELL | $28.93 | 2,630,659 | 0.04995 | $0.041099 | |||
10d ago | SELL | $6,734.98 | 315,831,303 | 11.62 | $0.042132 | |||
10d ago | BUY | $95.86 | 2,335,327 | 0.1655 | $0.044105 | |||
10d ago | BUY | $59.02 | 1,453,928 | 0.1019 | $0.044059 | |||
10d ago | SELL | $411.10 | 9,925,255 | 0.7098 | $0.044142 | |||
10d ago | BUY | $108.91 | 2,560,386 | 0.1880 | $0.044253 | |||
10d ago | BUY | $64.39 | 1,532,522 | 0.1111 | $0.044202 | |||
10d ago | BUY | $69.65 | 1,673,526 | 0.1202 | $0.044162 | |||
10d ago | BUY | $68.23 | 1,655,501 | 0.1178 | $0.044121 | |||
10d ago | BUY | $91.31 | 2,241,141 | 0.1576 | $0.044074 | |||
10d ago | BUY | $113.29 | 2,821,970 | 0.1956 | $0.044014 | |||
10d ago | BUY | $87.72 | 2,217,086 | 0.1514 | $0.043956 | |||
10d ago | BUY | $65.03 | 1,662,184 | 0.1122 | $0.043912 | |||
10d ago | BUY | $92.42 | 2,389,761 | 0.1595 | $0.043867 | |||
10d ago | BUY | $62.44 | 1,633,094 | 0.1078 | $0.043823 | |||
10d ago | BUY | $97.25 | 2,574,096 | 0.1679 | $0.043778 | |||
10d ago | BUY | $92.00 | 2,469,850 | 0.1588 | $0.043725 | |||
10d ago | BUY | $96.60 | 2,630,659 | 0.1668 | $0.043672 | |||
10d ago | BUY | $96.69 | 2,672,019 | 0.1669 | $0.043618 | |||
10d ago | BUY | $79.56 | 2,228,461 | 0.1373 | $0.043570 | |||
10d ago | BUY | $75.86 | 2,150,406 | 0.1309 | $0.043527 | |||
10d ago | BUY | $80.08 | 2,297,713 | 0.1382 | $0.043485 | |||
10d ago | BUY | $75.53 | 2,193,566 | 0.1304 | $0.043443 | |||
10d ago | SELL | $356.39 | 10,178,249 | 0.6153 | $0.043501 | |||
10d ago | SELL | $8,336.74 | 141,312,722 | 14.39 | $0.045899 | |||
10d ago | BUY | $78.19 | 808,434 | 0.1350 | $0.049672 | |||
10d ago | BUY | $104.31 | 1,087,769 | 0.1801 | $0.049589 | |||
10d ago | BUY | $781.90 | 8,506,916 | 1.35 | $0.049191 | |||
10d ago | BUY | $114.73 | 1,303,222 | 0.1981 | $0.048804 | |||
10d ago | BUY | $110.45 | 1,268,488 | 0.1907 | $0.048707 | |||
10d ago | BUY | $17.20 | 198,802 | 0.02970 | $0.048652 | |||
10d ago | BUY | $93.65 | 1,088,328 | 0.1617 | $0.048605 | |||
10d ago | BUY | $113.40 | 1,331,464 | 0.1958 | $0.048517 | |||
10d ago | BUY | $68.86 | 815,916 | 0.1189 | $0.048440 | |||
10d ago | BUY | $66.49 | 793,140 | 0.1148 | $0.048383 | |||
10d ago | BUY | $65.73 | 789,388 | 0.1135 | $0.048327 | |||
10d ago | BUY | $69.67 | 842,416 | 0.1203 | $0.048271 | |||
10d ago | BUY | $60.64 | 738,025 | 0.1047 | $0.048216 | |||
10d ago | BUY | $111.14 | 1,364,563 | 0.1919 | $0.048145 | |||
10d ago | BUY | $105.18 | 1,305,660 | 0.1816 | $0.048055 | |||
10d ago | BUY | $115.66 | 1,452,170 | 0.1997 | $0.047964 | |||
10d ago | BUY | $68.86 | 872,877 | 0.1189 | $0.047889 | |||
10d ago | BUY | $83.17 | 1,062,550 | 0.1436 | $0.047827 | |||
10d ago | BUY | $95.68 | 1,233,813 | 0.1652 | $0.047754 | |||
10d ago | BUY | $114.56 | 1,493,637 | 0.1978 | $0.047670 | |||
10d ago | BUY | $82.30 | 1,084,195 | 0.1421 | $0.047590 | |||
10d ago | BUY | $66.83 | 887,443 | 0.1154 | $0.047531 | |||
10d ago | BUY | $107.95 | 1,446,815 | 0.1864 | $0.047461 | |||
10d ago | BUY | $66.02 | 893,094 | 0.1140 | $0.047392 | |||
10d ago | BUY | $74.48 | 1,015,082 | 0.1286 | $0.047337 | |||
10d ago | BUY | $93.82 | 1,290,348 | 0.1620 | $0.047271 | |||
10d ago | BUY | $82.24 | 1,141,852 | 0.1420 | $0.047202 | |||
10d ago | BUY | $93.82 | 1,315,187 | 0.1620 | $0.047134 | |||
10d ago | BUY | $695.01 | 10,178,249 | 1.20 | $0.046828 | |||
10d ago | BUY | $101.93 | 1,560,590 | 0.1760 | $0.046531 | |||
10d ago | BUY | $84.20 | 1,303,010 | 0.1454 | $0.046462 | |||
10d ago | BUY | $64.28 | 1,003,227 | 0.1110 | $0.046407 | |||
10d ago | SELL | $416.31 | 6,399,787 | 0.7188 | $0.046505 | |||
10d ago | BUY | $86.29 | 1,295,306 | 0.1490 | $0.046661 | |||
10d ago | BUY | $108.87 | 1,652,464 | 0.1880 | $0.046588 | |||
10d ago | BUY | $85.71 | 1,315,321 | 0.1480 | $0.046516 | |||
10d ago | BUY | $89.76 | 1,391,399 | 0.1550 | $0.046451 | |||
10d ago | BUY | $97.06 | 1,520,723 | 0.1676 | $0.046382 | |||
10d ago | BUY | $61.96 | 979,803 | 0.1070 | $0.046324 | |||
10d ago | BUY | $88.03 | 1,404,022 | 0.1520 | $0.046269 | |||
10d ago | BUY | $59.07 | 950,264 | 0.1020 | $0.046216 | |||
10d ago | BUY | $67.76 | 1,098,114 | 0.1170 | $0.046170 | |||
10d ago | BUY | $59.07 | 964,472 | 0.1020 | $0.046124 | |||
10d ago | BUY | $71.23 | 1,171,995 | 0.1230 | $0.046078 | |||
10d ago | BUY | $83.97 | 1,394,353 | 0.1450 | $0.046022 | |||
10d ago | BUY | $80.50 | 1,349,771 | 0.1390 | $0.045964 | |||
10d ago | BUY | $97.87 | 1,658,656 | 0.1690 | $0.045900 | |||
10d ago | BUY | $99.61 | 1,708,226 | 0.1720 | $0.045831 | |||
10d ago | BUY | $93.64 | 1,624,773 | 0.1617 | $0.045763 | |||
10d ago | BUY | $100.59 | 1,766,061 | 0.1737 | $0.045696 | |||
10d ago | BUY | $103.66 | 1,842,802 | 0.1790 | $0.045625 | |||
10d ago | BUY | $100.25 | 1,804,540 | 0.1731 | $0.045555 | |||
10d ago | BUY | $463.31 | 8,639,437 | 0.8000 | $0.045362 | |||
10d ago | BUY | $98.28 | 1,898,545 | 0.1697 | $0.045176 | |||
10d ago | BUY | $71.06 | 1,387,688 | 0.1227 | $0.045120 | |||
10d ago | BUY | $105.11 | 2,076,140 | 0.1815 | $0.045063 | |||
10d ago | BUY | $82.81 | 1,655,778 | 0.1430 | $0.045001 | |||
10d ago | BUY | $80.61 | 1,629,035 | 0.1392 | $0.044948 | |||
10d ago | BUY | $100.82 | 2,061,849 | 0.1741 | $0.044889 | |||
10d ago | BUY | $101.34 | 2,100,329 | 0.1750 | $0.044825 | |||
10d ago | BUY | $111.82 | 2,350,614 | 0.1931 | $0.044757 | |||
10d ago | BUY | $71.57 | 1,523,132 | 0.1236 | $0.044699 | |||
10d ago | BUY | $87.79 | 1,888,312 | 0.1516 | $0.044649 | |||
10d ago | BUY | $67.52 | 1,467,677 | 0.1166 | $0.044600 | |||
10d ago | BUY | $71.34 | 1,565,454 | 0.1232 | $0.044557 |