Transazioni7
AcquistiVendite
25
Volume$58
Volume acquistiVolume vendite
$23$35
Market Maker6
AcquirentiVenditori
15
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoElizaos365,423,879($8.1K)
Pool condivisoWBNB15.73($9.2K)
Convertitore
1Elizaos
= $0.042206
?Elizaos
USD
Informazioni
Panoramica di Elizaos
Elizaos (Elizaos) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.00002206. L'offerta circolante di Elizaos è 1.00B, con una capitalizzazione di mercato di $22,067.5.
Prezzo e prestazioni di mercato di Elizaos
Nelle ultime 24 ore, il prezzo di Elizaos (Elizaos) ha registrato una variazione del +1.2%, con un volume di scambi di $22,067.5. Tieni d'occhio il prezzo di Elizaos su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Elizaos | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $11.58 | 524,945 | 0.01980 | $0.042206 | 32 | ||
19m ago | BUY | $11.58 | 526,513 | 0.01980 | $0.042200 | 32 | ||
2h ago | SELL | $5.19 | 239,067 | 0.008938 | $0.042172 | |||
3h ago | SELL | $4.63 | 213,237 | 0.007982 | $0.042174 | |||
5h ago | SELL | $1.57 | 72,773 | 0.002726 | $0.042168 | |||
5h ago | SELL | $2.03 | 93,375 | 0.003500 | $0.042174 | |||
7h ago | SELL | $21.34 | 978,965 | 0.03680 | $0.042180 | |||
1d ago | SELL | $16.86 | 773,409 | 0.02922 | $0.042181 | |||
1d ago | SELL | $233.80 | 10,330,718 | 0.4030 | $0.042263 | |||
1d ago | SELL | $7.52 | 322,653 | 0.01298 | $0.042332 | |||
1d ago | SELL | $0.69 | 30,000 | 0.001208 | $0.042314 | |||
2d ago | SELL | $103.82 | 4,382,847 | 0.1788 | $0.042368 | |||
2d ago | SELL | $80.93 | 3,339,080 | 0.1394 | $0.042423 | 356 | ||
2d ago | SELL | $2.13 | 87,555 | 0.003693 | $0.042442 | |||
2d ago | SELL | $27.12 | 1,168,637 | 0.04947 | $0.042320 | |||
2d ago | SELL | $27.39 | 1,172,154 | 0.04997 | $0.042337 | 356 | ||
3d ago | SELL | $1.76 | 73,411 | 0.003141 | $0.042397 | 11 | ||
3d ago | BUY | $212.22 | 9,075,312 | 0.3800 | $0.042338 | 23 | ||
3d ago | SELL | $13.48 | 587,304 | 0.02385 | $0.042296 | |||
3d ago | BUY | $27.90 | 1,214,866 | 0.04950 | $0.042297 | 32 | ||
3d ago | BUY | $27.90 | 1,223,624 | 0.04949 | $0.042280 | 356 | ||
3d ago | SELL | $6.97 | 312,276 | 0.01253 | $0.042232 | |||
3d ago | BUY | $16.51 | 737,067 | 0.02970 | $0.042241 | |||
4d ago | SELL | $2.49 | 112,575 | 0.004505 | $0.042218 | |||
4d ago | SELL | $2.37 | 107,806 | 0.004317 | $0.042206 | |||
4d ago | BUY | $26.74 | 1,233,970 | 0.04950 | $0.042167 | 32 | ||
4d ago | BUY | $26.74 | 1,242,936 | 0.04950 | $0.042151 | 356 | ||
4d ago | SELL | $12.05 | 561,015 | 0.02218 | $0.042148 | |||
4d ago | SELL | $2.39 | 111,128 | 0.004403 | $0.042154 | |||
4d ago | SELL | $<1 | 1.00 | 0.073963 | $0.042179 | |||
4d ago | SELL | $41.94 | 1,914,005 | 0.07629 | $0.042191 | 356 | ||
4d ago | SELL | $42.41 | 1,914,005 | 0.07715 | $0.042216 | 242 | ||
4d ago | SELL | $42.90 | 1,914,005 | 0.07802 | $0.042241 | 356 | ||
4d ago | BUY | $17.90 | 773,409 | 0.03179 | $0.042314 | |||
4d ago | BUY | $28.16 | 1,223,524 | 0.05000 | $0.042302 | |||
4d ago | SELL | $134.00 | 5,767,694 | 0.2377 | $0.042323 | 14 | ||
5d ago | BUY | $170.66 | 7,446,269 | 0.3069 | $0.042291 | |||
5d ago | BUY | $170.66 | 7,786,689 | 0.3068 | $0.042191 | 356 | ||
5d ago | SELL | $131.28 | 6,057,278 | 0.2363 | $0.042167 | |||
5d ago | BUY | $293.64 | 13,715,072 | 0.5262 | $0.042141 | |||
5d ago | SELL | $587.29 | 26,540,513 | 1.05 | $0.042212 | |||
5d ago | SELL | $20.34 | 828,592 | 0.03558 | $0.042455 | |||
5d ago | SELL | $378.38 | 14,670,154 | 0.6610 | $0.042579 | 23 | ||
5d ago | SELL | $121.72 | 4,444,444 | 0.2125 | $0.042738 | 22 | ||
5d ago | SELL | $94.50 | 3,324,924 | 0.1630 | $0.042842 | |||
5d ago | SELL | $26.12 | 894,127 | 0.04445 | $0.042922 | |||
5d ago | SELL | $58.84 | 1,975,479 | 0.09914 | $0.042978 | 32 | ||
5d ago | BUY | $117.55 | 3,950,958 | 0.1980 | $0.042975 | 32 | ||
6d ago | SELL | $12.05 | 412,586 | 0.02033 | $0.042921 | |||
6d ago | SELL | $36.35 | 1,237,758 | 0.06133 | $0.042937 | |||
6d ago | BUY | $414.90 | 14,670,154 | 0.7000 | $0.042828 | 25 | ||
6d ago | BUY | $44.31 | 1,650,344 | 0.07475 | $0.042684 | |||
6d ago | BUY | $61.61 | 2,323,207 | 0.1039 | $0.042652 | |||
6d ago | SELL | $16.51 | 629,236 | 0.02786 | $0.042624 | |||
6d ago | SELL | $24.09 | 912,008 | 0.04058 | $0.042642 | |||
6d ago | SELL | $1.32 | 50,000 | 0.002231 | $0.042642 | 11 | ||
6d ago | SELL | $9.67 | 365,014 | 0.01631 | $0.042650 | |||
6d ago | BUY | $89.77 | 3,370,942 | 0.1500 | $0.042663 | 23 | ||
6d ago | SELL | $590.66 | 21,142,977 | 0.9905 | $0.042793 | 13 | ||
6d ago | SELL | $1.67 | 56,163 | 0.002813 | $0.042984 | |||
6d ago | SELL | $53.87 | 1,796,836 | 0.09057 | $0.042998 | |||
6d ago | SELL | $15.94 | 527,328 | 0.02678 | $0.043024 | |||
6d ago | SELL | $30.39 | 1,000,000 | 0.05104 | $0.043039 | 24 | ||
6d ago | SELL | $14.93 | 487,807 | 0.02502 | $0.043061 | |||
6d ago | SELL | $86.90 | 2,800,001 | 0.1452 | $0.043103 | |||
6d ago | SELL | $2.83 | 90,390 | 0.004733 | $0.043133 | |||
7d ago | SELL | $1.83 | 58,658 | 0.003073 | $0.043134 | |||
7d ago | SELL | $30.61 | 975,405 | 0.05128 | $0.043138 | |||
7d ago | SELL | $77.69 | 2,449,891 | 0.1302 | $0.043171 | |||
7d ago | SELL | $19.20 | 601,266 | 0.03230 | $0.043194 | |||
7d ago | BUY | $17.28 | 541,028 | 0.02922 | $0.043194 | |||
7d ago | BUY | $19.11 | 601,266 | 0.03235 | $0.043178 | |||
7d ago | BUY | $116.88 | 3,734,071 | 0.1980 | $0.043130 | |||
7d ago | BUY | $2.78 | 90,101 | 0.004716 | $0.043091 | |||
7d ago | BUY | $0.12 | 3,985.35 | 0.032085 | $0.043088 | |||
7d ago | SELL | $24.99 | 811,750 | 0.04238 | $0.043078 | |||
7d ago | SELL | $23.39 | 755,869 | 0.03967 | $0.043094 | |||
7d ago | SELL | $44.69 | 1,433,393 | 0.07578 | $0.043117 | 24 | ||
7d ago | SELL | $2.83 | 90,298 | 0.004798 | $0.043143 | |||
7d ago | BUY | $1.77 | 56,163 | 0.003000 | $0.043161 | |||
7d ago | BUY | $7.54 | 239,407 | 0.01277 | $0.043150 | |||
7d ago | SELL | $1.85 | 58,894 | 0.003125 | $0.043149 | |||
7d ago | SELL | $31.87 | 1,000,000 | 0.05325 | $0.043187 | |||
7d ago | SELL | $763.31 | 22,063,532 | 1.27 | $0.043459 | |||
7d ago | SELL | $47.86 | 1,274,495 | 0.07988 | $0.043755 | 28 | ||
7d ago | BUY | $124.56 | 3,324,924 | 0.2079 | $0.043746 | |||
7d ago | BUY | $89.87 | 2,449,891 | 0.1500 | $0.043668 | |||
7d ago | BUY | $743.21 | 22,063,532 | 1.24 | $0.043368 | |||
7d ago | BUY | $124.56 | 4,045,770 | 0.2079 | $0.043078 | 16 | ||
7d ago | SELL | $4.89 | 161,642 | 0.008159 | $0.043025 | |||
7d ago | BUY | $4.91 | 161,642 | 0.008200 | $0.043040 | |||
7d ago | BUY | $38.56 | 1,274,495 | 0.06435 | $0.043026 | 28 | ||
7d ago | SELL | $273.16 | 8,846,838 | 0.4557 | $0.043087 | |||
7d ago | SELL | $462.43 | 13,864,560 | 0.7715 | $0.043335 | 25 | ||
7d ago | SELL | $217.08 | 6,071,774 | 0.3622 | $0.043575 | 356 | ||
7d ago | SELL | $91.02 | 2,468,848 | 0.1518 | $0.043686 | 177 | ||
7d ago | BUY | $103.62 | 2,800,001 | 0.1728 | $0.043700 | |||
7d ago | BUY | $89.65 | 2,468,848 | 0.1495 | $0.043631 | 213 | ||
7d ago | BUY | $91.09 | 2,554,080 | 0.1519 | $0.043566 | 242 | ||
7d ago | BUY | $1.79 | 50,890 | 0.003000 | $0.043533 | 11 |