Transazioni144
AcquistiVendite
8064
Volume$5.6K
Volume acquistiVolume vendite
$2.2K$3.4K
Market Maker91
AcquirentiVenditori
5848
Sicurezza
1 Avvisi
Offerta circolante
999,751,33899.97%
Offerta totale999,751,338
Offerta massima1.00B
Pool condivisoWOM11,621,014($29.7K)
Pool condivisoUSDT29,730($29.7K)
Convertitore
1WOM
= $0.002556
?WOM
USD
Informazioni
Panoramica di Wombat Token
Wombat Token (WOM) è stato lanciato il 08.30.2022 ed è attualmente scambiato a $0.002556. L'offerta circolante di Wombat Token è 1.00B, con una capitalizzazione di mercato di $2.56M.
Prezzo e prestazioni di mercato di Wombat Token
Nelle ultime 24 ore, il prezzo di Wombat Token (WOM) ha registrato una variazione del -8.2%, con un volume di scambi di $2.56M. Tieni d'occhio il prezzo di Wombat Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | WOM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $92.66 | 36,242 | 0.1535 | $0.002556 | |||
13m ago | SELL | $96.03 | 37,746 | 0.1591 | $0.002544 | |||
40m ago | SELL | $102.36 | 39,966 | 0.1696 | $0.002561 | 511 | ||
47m ago | SELL | $8.40 | 3,270.22 | 0.01394 | $0.002570 | 32 | ||
56m ago | SELL | $2.40 | 936.04 | 0.003984 | $0.002571 | |||
56m ago | BUY | $37.05 | 14,353 | 0.06133 | $0.002581 | 23 | ||
1h ago | SELL | $8.71 | 3,396.68 | 0.01442 | $0.002566 | 32 | ||
2h ago | BUY | $10.69 | 4,145.21 | 0.01767 | $0.002579 | 35 | ||
2h ago | BUY | $5.08 | 1,972.63 | 0.008415 | $0.002577 | 32 | ||
2h ago | BUY | $8.78 | 3,410.21 | 0.01453 | $0.002576 | 35 | ||
2h ago | SELL | $3.86 | 1,508.43 | 0.006393 | $0.002563 | 64 | ||
3h ago | BUY | $24.01 | 9,328.94 | 0.03965 | $0.002574 | |||
3h ago | BUY | $3.96 | 1,542.00 | 0.006551 | $0.002571 | |||
3h ago | BUY | $6.15 | 2,393.50 | 0.01016 | $0.002571 | 35 | ||
3h ago | BUY | $11.09 | 4,317.76 | 0.01833 | $0.002569 | 32 | ||
3h ago | SELL | $7.70 | 3,012.97 | 0.01266 | $0.002556 | 35 | ||
3h ago | BUY | $7.32 | 2,852.76 | 0.01205 | $0.002569 | 35 | ||
4h ago | BUY | $24.97 | 9,731.26 | 0.04105 | $0.002566 | |||
4h ago | BUY | $124.97 | 48,939 | 0.2052 | $0.002553 | |||
4h ago | SELL | $182.64 | 71,742 | 0.3000 | $0.002545 | |||
4h ago | BUY | $<1 | 29.01 | 0.031228 | $0.002574 | |||
4h ago | BUY | $9.40 | 3,653.50 | 0.01546 | $0.002573 | 268 | ||
4h ago | SELL | $17.52 | 6,841.10 | 0.02882 | $0.002561 | |||
4h ago | BUY | $15.73 | 6,111.53 | 0.02588 | $0.002574 | 260 | ||
4h ago | SELL | $643.73 | 246,098 | 1.05 | $0.002615 | |||
4h ago | SELL | $2.67 | 1,000.00 | 0.004390 | $0.002672 | |||
4h ago | SELL | $9.05 | 3,385.87 | 0.01485 | $0.002673 | 35 | ||
5h ago | SELL | $7.61 | 2,845.42 | 0.01245 | $0.002675 | 35 | ||
5h ago | BUY | $9.56 | 3,557.17 | 0.01565 | $0.002688 | 33 | ||
5h ago | SELL | $0.13 | 51.24 | 0.032244 | $0.002674 | 69 | ||
5h ago | SELL | $11.16 | 4,174.71 | 0.01827 | $0.002675 | 33 | ||
5h ago | BUY | $7.58 | 2,820.25 | 0.01240 | $0.002688 | 35 | ||
6h ago | SELL | $7.51 | 2,807.72 | 0.01230 | $0.002675 | 35 | ||
6h ago | BUY | $6.51 | 2,422.31 | 0.01066 | $0.002688 | 33 | ||
7h ago | SELL | $5.25 | 1,963.30 | 0.008656 | $0.002675 | 33 | ||
7h ago | SELL | $3.45 | 1,291.20 | 0.005697 | $0.002676 | |||
7h ago | BUY | $35.39 | 13,175 | 0.05836 | $0.002686 | 23 | ||
8h ago | BUY | $11.60 | 4,326.14 | 0.01919 | $0.002682 | 33 | ||
8h ago | SELL | $<1 | 4.82 | 0.042121 | $0.002668 | |||
8h ago | BUY | $11.05 | 4,124.20 | 0.01821 | $0.002680 | 33 | ||
8h ago | SELL | $7.67 | 2,878.39 | 0.01264 | $0.002666 | 33 | ||
9h ago | SELL | $1.28 | 480.27 | 0.002113 | $0.002667 | 90 | ||
9h ago | SELL | $10.00 | 3,750.44 | 0.01651 | $0.002668 | 33 | ||
9h ago | BUY | $5.96 | 2,225.21 | 0.009858 | $0.002682 | 33 | ||
9h ago | SELL | $3.87 | 1,451.76 | 0.006396 | $0.002668 | |||
9h ago | BUY | $38.88 | 14,512 | 0.06418 | $0.002679 | 12 | ||
9h ago | SELL | $3.02 | 1,134.39 | 0.004990 | $0.002662 | |||
9h ago | BUY | $32.50 | 12,157 | 0.05369 | $0.002673 | 12 | ||
9h ago | SELL | $1.87 | 706.08 | 0.003100 | $0.002657 | |||
9h ago | BUY | $24.96 | 9,352.92 | 0.04124 | $0.002668 | 32 | ||
9h ago | BUY | $24.41 | 9,161.71 | 0.04034 | $0.002664 | 34 | ||
9h ago | BUY | $31.74 | 11,935 | 0.05245 | $0.002659 | |||
9h ago | BUY | $34.57 | 13,028 | 0.05714 | $0.002653 | |||
10h ago | SELL | $7.11 | 2,698.00 | 0.01176 | $0.002637 | 33 | ||
10h ago | BUY | $5.96 | 2,251.61 | 0.009880 | $0.002651 | 33 | ||
11h ago | SELL | $5.84 | 2,214.07 | 0.009654 | $0.002638 | 33 | ||
12h ago | BUY | $<1 | 11.54 | 0.045048 | $0.002651 | |||
12h ago | BUY | $9.58 | 3,617.06 | 0.01580 | $0.002650 | 33 | ||
12h ago | BUY | $9.89 | 3,736.43 | 0.01635 | $0.002649 | 33 | ||
12h ago | BUY | $10.35 | 3,911.68 | 0.01711 | $0.002647 | 33 | ||
13h ago | BUY | $32.03 | 12,118 | 0.05284 | $0.002643 | |||
13h ago | BUY | $1.55 | 588.25 | 0.002563 | $0.002640 | |||
13h ago | SELL | $9.26 | 3,526.64 | 0.01529 | $0.002628 | 33 | ||
13h ago | SELL | $6.79 | 2,585.67 | 0.01121 | $0.002629 | 33 | ||
14h ago | SELL | $6.95 | 2,642.13 | 0.01149 | $0.002630 | 33 | ||
14h ago | BUY | $7.48 | 2,829.02 | 0.01237 | $0.002644 | 33 | ||
14h ago | BUY | $<1 | 2.92 | 0.041279 | $0.002643 | |||
14h ago | BUY | $<1 | 1.22 | 0.055338 | $0.002643 | |||
14h ago | BUY | $0.18 | 68.87 | 0.033009 | $0.002643 | |||
14h ago | BUY | $0.25 | 96.39 | 0.034211 | $0.002643 | |||
14h ago | BUY | $21.03 | 7,964.42 | 0.03477 | $0.002641 | |||
14h ago | SELL | $274.01 | 103,385 | 0.4529 | $0.002650 | |||
15h ago | SELL | $5.57 | 2,085.00 | 0.009224 | $0.002674 | 33 | ||
15h ago | BUY | $<1 | 7.52 | 0.043347 | $0.002688 | |||
15h ago | BUY | $9.06 | 3,373.22 | 0.01501 | $0.002688 | 33 | ||
15h ago | BUY | $49.99 | 18,637 | 0.08278 | $0.002682 | 14 | ||
16h ago | BUY | $7.90 | 2,952.21 | 0.01308 | $0.002677 | 33 | ||
16h ago | BUY | $1.00 | 374.77 | 0.001660 | $0.002677 | |||
16h ago | SELL | $10.44 | 3,921.05 | 0.01729 | $0.002664 | 35 | ||
16h ago | BUY | $<1 | 30.79 | 0.031365 | $0.002678 | 79 | ||
16h ago | BUY | $0.25 | 96.07 | 0.034262 | $0.002678 | |||
16h ago | BUY | $10.03 | 3,748.71 | 0.01662 | $0.002677 | |||
16h ago | SELL | $98.94 | 37,025 | 0.1638 | $0.002672 | 52 | ||
16h ago | BUY | $3.02 | 1,124.53 | 0.005017 | $0.002694 | |||
16h ago | SELL | $165.33 | 61,348 | 0.2737 | $0.002695 | 104 | ||
16h ago | SELL | $7.45 | 2,750.04 | 0.01234 | $0.002710 | 33 | ||
16h ago | SELL | $11.12 | 4,101.24 | 0.01840 | $0.002711 | 35 | ||
16h ago | SELL | $17.67 | 6,511.32 | 0.02925 | $0.002714 | |||
16h ago | BUY | $16.53 | 6,058.95 | 0.02735 | $0.002728 | |||
17h ago | SELL | $0.41 | 152.22 | 0.036837 | $0.002713 | |||
17h ago | SELL | $<1 | 14.50 | 0.046513 | $0.002713 | |||
17h ago | SELL | $<1 | 31.52 | 0.031416 | $0.002713 | |||
17h ago | SELL | $0.21 | 77.81 | 0.033495 | $0.002713 | 95 | ||
17h ago | SELL | $27.47 | 10,116 | 0.04549 | $0.002715 | |||
17h ago | BUY | $270.76 | 100,000 | 0.4483 | $0.002707 | |||
17h ago | SELL | $8.31 | 3,112.88 | 0.01377 | $0.002671 | 49 | ||
17h ago | BUY | $163.85 | 61,348 | 0.2715 | $0.002670 | 98 | ||
17h ago | BUY | $6.02 | 2,267.05 | 0.009945 | $0.002655 | 33 | ||
17h ago | SELL | $66.26 | 25,025 | 0.1096 | $0.002647 | |||
17h ago | SELL | $7.06 | 2,662.23 | 0.01170 | $0.002654 | 35 |