Transazioni44
AcquistiVendite
2717
Volume$9.4K
Volume acquistiVolume vendite
$3.4K$6.0K
Market Maker34
AcquirentiVenditori
2116
Sicurezza
Sicuro
Offerta circolante
424,316,13442.43%
Offerta totale424,316,134
Offerta massima1.00B
Pool condivisoUUU44,195,379($64.7K)
Pool condivisoWBNB107.79($64.7K)
Convertitore
1UUU
= $0.001467
?UUU
USD
Informazioni
Panoramica di U DEX Platform
U DEX Platform (UUU) è stato lanciato il 03.23.2025 ed è attualmente scambiato a $0.001467. L'offerta circolante di U DEX Platform è 424.32M, con una capitalizzazione di mercato di $622,636.
Prezzo e prestazioni di mercato di U DEX Platform
Nelle ultime 24 ore, il prezzo di U DEX Platform (UUU) ha registrato una variazione del -10.0%, con un volume di scambi di $622,636. Tieni d'occhio il prezzo di U DEX Platform su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.79 | 3,271.11 | 0.008000 | $0.001467 | 15 | ||
2h ago | SELL | $0.94 | 645.17 | 0.001569 | $0.001460 | |||
2h ago | SELL | $143.42 | 98,044 | 0.2391 | $0.001462 | 21 | ||
2h ago | BUY | $19.70 | 13,386 | 0.03287 | $0.001472 | |||
3h ago | BUY | $<1 | 5.16 | 0.041267 | $0.001473 | |||
5h ago | BUY | $174.42 | 118,725 | 0.2906 | $0.001469 | |||
5h ago | BUY | $174.39 | 119,361 | 0.2906 | $0.001461 | |||
6h ago | SELL | $833.44 | 568,298 | 1.39 | $0.001466 | |||
9h ago | BUY | $75.31 | 50,282 | 0.1251 | $0.001497 | 21 | ||
9h ago | SELL | $449.58 | 300,000 | 0.7474 | $0.001498 | |||
9h ago | SELL | $85.23 | 56,412 | 0.1417 | $0.001511 | 133 | ||
9h ago | SELL | $29.74 | 19,658 | 0.04946 | $0.001512 | 10 | ||
9h ago | BUY | $65.10 | 42,648 | 0.1077 | $0.001526 | 11 | ||
11h ago | SELL | $544.73 | 354,861 | 0.8989 | $0.001535 | 35 | ||
12h ago | BUY | $9.99 | 6,414.25 | 0.01646 | $0.001558 | |||
13h ago | BUY | $199.86 | 128,456 | 0.3286 | $0.001555 | 18 | ||
13h ago | BUY | $119.10 | 76,936 | 0.1959 | $0.001548 | |||
13h ago | BUY | $54.78 | 35,505 | 0.09017 | $0.001543 | |||
15h ago | SELL | $1.06 | 691.34 | 0.001745 | $0.001534 | |||
16h ago | SELL | $58.20 | 37,913 | 0.09581 | $0.001535 | |||
16h ago | BUY | $86.78 | 56,269 | 0.1428 | $0.001542 | |||
16h ago | BUY | $86.77 | 56,412 | 0.1428 | $0.001538 | 133 | ||
16h ago | BUY | $1.87 | 1,218.76 | 0.003082 | $0.001535 | |||
16h ago | SELL | $37.65 | 24,610 | 0.06195 | $0.001529 | 100 | ||
17h ago | BUY | $37.77 | 24,610 | 0.06226 | $0.001534 | 100 | ||
18h ago | BUY | $20.00 | 13,021 | 0.03291 | $0.001536 | |||
20h ago | BUY | $859.32 | 566,910 | 1.41 | $0.001515 | |||
20h ago | SELL | $8.15 | 5,503.84 | 0.01348 | $0.001481 | |||
20h ago | BUY | $43.62 | 29,298 | 0.07210 | $0.001489 | 100 | ||
20h ago | BUY | $<1 | 10.07 | 0.042478 | $0.001488 | |||
20h ago | SELL | $971.26 | 646,050 | 1.60 | $0.001503 | 11 | ||
20h ago | BUY | $59.31 | 38,741 | 0.09806 | $0.001531 | |||
21h ago | BUY | $<1 | 18.55 | 0.044692 | $0.001527 | |||
21h ago | SELL | $96.41 | 63,359 | 0.1596 | $0.001521 | |||
21h ago | BUY | $<1 | 9.51 | 0.042414 | $0.001531 | |||
21h ago | SELL | $425.43 | 277,325 | 0.7044 | $0.001534 | 174 | ||
21h ago | BUY | $<1 | 13.08 | 0.043363 | $0.001551 | |||
21h ago | BUY | $427.60 | 277,325 | 0.7079 | $0.001541 | 214 | ||
21h ago | SELL | $1,964.94 | 1,251,638 | 3.25 | $0.001569 | 30 | ||
21h ago | SELL | $318.93 | 196,971 | 0.5297 | $0.001619 | |||
21h ago | BUY | $10.23 | 6,242.06 | 0.01694 | $0.001640 | 21 | ||
23h ago | BUY | $16.83 | 10,285 | 0.02791 | $0.001637 | 13 | ||
1d ago | SELL | $21.44 | 13,144 | 0.03550 | $0.001631 | |||
1d ago | BUY | $30.43 | 18,661 | 0.05064 | $0.001630 | 100 | ||
1d ago | SELL | $0.54 | 335.11 | 0.039045 | $0.001625 | |||
1d ago | SELL | $251.73 | 154,110 | 0.4175 | $0.001633 | 18 | ||
1d ago | SELL | $253.68 | 154,110 | 0.4206 | $0.001646 | |||
1d ago | SELL | $255.58 | 154,110 | 0.4237 | $0.001658 | |||
1d ago | BUY | $155.90 | 93,358 | 0.2583 | $0.001669 | 10 | ||
1d ago | SELL | $0.83 | 500.00 | 0.001373 | $0.001660 | |||
1d ago | BUY | $99.96 | 59,991 | 0.1654 | $0.001666 | |||
1d ago | BUY | $22.06 | 13,291 | 0.03658 | $0.001660 | |||
1d ago | SELL | $76.49 | 46,221 | 0.1266 | $0.001654 | 11 | ||
1d ago | SELL | $653.27 | 391,985 | 1.08 | $0.001666 | |||
1d ago | SELL | $406.59 | 240,249 | 0.6758 | $0.001692 | |||
1d ago | BUY | $497.73 | 293,015 | 0.8273 | $0.001698 | |||
1d ago | BUY | $1,050.10 | 632,235 | 1.74 | $0.001660 | |||
1d ago | BUY | $26.55 | 16,218 | 0.04407 | $0.001637 | |||
1d ago | SELL | $748.60 | 453,979 | 1.24 | $0.001648 | 24 | ||
1d ago | SELL | $308.55 | 184,302 | 0.5115 | $0.001674 | 34 | ||
1d ago | SELL | $311.32 | 184,302 | 0.5161 | $0.001689 | |||
1d ago | SELL | $<1 | 12.78 | 0.043594 | $0.001700 | |||
1d ago | BUY | $79.13 | 46,360 | 0.1309 | $0.001706 | 11 | ||
1d ago | BUY | $60.01 | 35,306 | 0.09950 | $0.001699 | |||
1d ago | SELL | $<1 | 22.80 | 0.046389 | $0.001690 | |||
1d ago | SELL | $212.97 | 125,631 | 0.3530 | $0.001695 | 11 | ||
1d ago | SELL | $214.28 | 125,631 | 0.3552 | $0.001705 | |||
1d ago | BUY | $1,323.02 | 784,291 | 2.19 | $0.001686 | 21 | ||
1d ago | BUY | $1,321.26 | 815,124 | 2.19 | $0.001620 | |||
1d ago | SELL | $5.34 | 3,387.73 | 0.008896 | $0.001577 | |||
2d ago | BUY | $49.66 | 31,378 | 0.08275 | $0.001582 | |||
2d ago | BUY | $557.43 | 354,861 | 0.9274 | $0.001570 | 35 | ||
2d ago | SELL | $312.35 | 200,000 | 0.5181 | $0.001561 | 15 | ||
2d ago | BUY | $21.87 | 13,844 | 0.03620 | $0.001580 | 47 | ||
2d ago | BUY | $417.65 | 266,154 | 0.6914 | $0.001569 | |||
2d ago | BUY | $200.10 | 128,709 | 0.3313 | $0.001554 | |||
2d ago | BUY | $200.05 | 129,490 | 0.3313 | $0.001544 | |||
2d ago | BUY | $3.57 | 2,328.75 | 0.005940 | $0.001536 | |||
2d ago | BUY | $<1 | 14.96 | 0.043817 | $0.001541 | |||
2d ago | SELL | $3.06 | 2,000.25 | 0.005076 | $0.001534 | |||
2d ago | SELL | $61.17 | 39,746 | 0.1009 | $0.001539 | |||
2d ago | BUY | $25.43 | 16,392 | 0.04187 | $0.001551 | 13 | ||
2d ago | SELL | $262.94 | 169,696 | 0.4328 | $0.001549 | |||
2d ago | BUY | $<1 | 9.40 | 0.042421 | $0.001558 | |||
2d ago | SELL | $1,781.72 | 1,118,447 | 2.94 | $0.001593 | |||
2d ago | SELL | $70.60 | 43,153 | 0.1166 | $0.001636 | 100 | ||
2d ago | SELL | $<1 | 36.96 | 0.031000 | $0.001642 | |||
2d ago | SELL | $95.28 | 57,971 | 0.1570 | $0.001643 | 133 | ||
2d ago | BUY | $1,801.72 | 1,118,447 | 2.97 | $0.001610 | |||
2d ago | SELL | $55.64 | 35,616 | 0.09171 | $0.001562 | 100 | ||
2d ago | SELL | $2.45 | 1,575.11 | 0.004059 | $0.001560 | |||
2d ago | BUY | $90.56 | 57,813 | 0.1495 | $0.001566 | 13 | ||
2d ago | BUY | $90.56 | 57,971 | 0.1495 | $0.001562 | 133 | ||
2d ago | BUY | $302.94 | 194,969 | 0.5000 | $0.001553 | 30 | ||
2d ago | BUY | $298.64 | 193,606 | 0.4920 | $0.001542 | |||
2d ago | BUY | $99.55 | 64,927 | 0.1640 | $0.001533 | |||
2d ago | BUY | $182.05 | 119,268 | 0.3000 | $0.001526 | 30 | ||
2d ago | BUY | $514.85 | 341,539 | 0.8500 | $0.001507 | 30 | ||
2d ago | BUY | $90.59 | 60,655 | 0.1495 | $0.001493 | |||
2d ago | BUY | $605.65 | 409,931 | 1.00 | $0.001477 | 30 |