Transazioni1
AcquistiVendite
10
Volume$71
Volume acquistiVolume vendite
$71$0
Market Maker1
AcquirentiVenditori
10
Sicurezza
Sicuro
Offerta circolante
999,999,90999.99%
Offerta totale999,999,909
Offerta massima1.00B
Pool condivisoLily673,957,547($4.2K)
Pool condivisoWBNB7.24($4.3K)
Convertitore
1Lily
= $0.056176
?Lily
USD
Informazioni
Panoramica di Max Sister
Max Sister (Lily) è stato lanciato il 03.28.2025 ed è attualmente scambiato a $0.0(5)6176. L'offerta circolante di Max Sister è 1.00B, con una capitalizzazione di mercato di $6,176.58.
Prezzo e prestazioni di mercato di Max Sister
Nelle ultime 24 ore, il prezzo di Max Sister (Lily) ha registrato una variazione del -11.1%, con un volume di scambi di $6,176.58. Tieni d'occhio il prezzo di Max Sister su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Lily | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | BUY | $70.79 | 11,461,432 | 0.1188 | $0.056176 | |||
1d ago | SELL | $564.74 | 81,281,130 | 0.9361 | $0.056948 | |||
1d ago | REMOVE | $43.84 | 81,281,130 | 0.07271 | - | |||
1d ago | BUY | $301.40 | 40,211,101 | 0.5000 | $0.057495 | |||
1d ago | BUY | $180.83 | 26,596,639 | 0.3000 | $0.056799 | |||
1d ago | BUY | $180.84 | 28,938,002 | 0.3000 | $0.056249 | |||
1d ago | BUY | $180.77 | 31,602,773 | 0.3000 | $0.055720 | |||
3d ago | BUY | $0.53 | 99,800 | 0.039055 | $0.055403 | |||
3d ago | SELL | $43.30 | 7,982,190 | 0.07286 | $0.055425 | |||
3d ago | SELL | $149.69 | 26,330,958 | 0.2523 | $0.055685 | |||
3d ago | SELL | $56.87 | 9,496,524 | 0.09585 | $0.055989 | |||
3d ago | SELL | $58.38 | 9,484,993 | 0.09846 | $0.056155 | |||
3d ago | SELL | $9.09 | 1,453,542 | 0.01533 | $0.056260 | |||
3d ago | BUY | $59.04 | 9,496,524 | 0.09950 | $0.056217 | |||
3d ago | SELL | $188.49 | 29,577,937 | 0.3179 | $0.056372 | |||
3d ago | SELL | $291.79 | 41,030,473 | 0.4926 | $0.057111 | |||
3d ago | BUY | $293.21 | 41,030,473 | 0.4950 | $0.057146 | |||
3d ago | SELL | $174.44 | 25,275,239 | 0.2956 | $0.056901 | |||
3d ago | SELL | $59.64 | 8,193,799 | 0.1010 | $0.057279 | |||
3d ago | BUY | $58.36 | 7,982,190 | 0.09900 | $0.057311 | |||
3d ago | BUY | $58.36 | 8,193,799 | 0.09899 | $0.057122 | |||
3d ago | SELL | $160.94 | 22,197,606 | 0.2730 | $0.057250 | |||
3d ago | SELL | $187.53 | 23,963,321 | 0.3181 | $0.057826 | |||
3d ago | BUY | $175.09 | 22,197,606 | 0.2970 | $0.057888 | |||
3d ago | BUY | $175.09 | 23,963,321 | 0.2970 | $0.057306 | |||
3d ago | SELL | $10.18 | 1,453,542 | 0.01727 | $0.057008 | |||
3d ago | SELL | $16.39 | 2,325,321 | 0.02781 | $0.057050 | |||
3d ago | SELL | $230.19 | 30,917,447 | 0.3904 | $0.057445 | |||
3d ago | SELL | $165.73 | 20,428,396 | 0.2811 | $0.058112 | |||
3d ago | SELL | $200.26 | 22,882,942 | 0.3397 | $0.058751 | |||
3d ago | SELL | $275.51 | 28,650,328 | 0.4673 | $0.059616 | |||
3d ago | BUY | $29.47 | 2,907,084 | 0.05000 | $0.041013 | |||
3d ago | BUY | $23.34 | 2,325,321 | 0.03959 | $0.041003 | |||
3d ago | BUY | $291.80 | 30,917,447 | 0.4950 | $0.059438 | |||
3d ago | BUY | $8.00 | 899,416 | 0.01357 | $0.058899 | |||
3d ago | BUY | $175.04 | 20,428,396 | 0.2970 | $0.058568 | |||
3d ago | BUY | $175.04 | 21,983,526 | 0.2969 | $0.057962 | |||
3d ago | SELL | $145.01 | 18,419,488 | 0.2460 | $0.057873 | |||
3d ago | SELL | $214.56 | 25,275,239 | 0.3641 | $0.058489 | |||
3d ago | SELL | $234.92 | 25,275,239 | 0.3987 | $0.059294 | |||
3d ago | SELL | $258.50 | 25,275,239 | 0.4384 | $0.041022 | |||
3d ago | SELL | $98.45 | 9,003,302 | 0.1669 | $0.041093 | |||
3d ago | REMOVE | $188.24 | 101,091,842 | 0.3193 | - | |||
3d ago | SELL | $114.46 | 10,121,482 | 0.1941 | $0.041130 | |||
3d ago | BUY | $291.77 | 26,330,958 | 0.4950 | $0.041108 | |||
3d ago | BUY | $291.74 | 28,650,328 | 0.4950 | $0.041018 | |||
3d ago | SELL | $31.71 | 3,252,254 | 0.05380 | $0.059751 | |||
3d ago | SELL | $32.02 | 3,252,254 | 0.05432 | $0.059845 | |||
3d ago | SELL | $32.28 | 3,249,509 | 0.05480 | $0.059936 | |||
4d ago | BUY | $117.22 | 11,829,929 | 0.1980 | $0.059909 | |||
4d ago | BUY | $117.22 | 12,255,557 | 0.1979 | $0.059564 | |||
4d ago | BUY | $88.08 | 9,484,993 | 0.1485 | $0.059286 | |||
5d ago | BUY | $29.54 | 3,252,254 | 0.05000 | $0.059085 | |||
5d ago | BUY | $29.27 | 3,249,509 | 0.04950 | $0.059007 | |||
5d ago | BUY | $58.51 | 6,589,559 | 0.09900 | $0.058880 | |||
5d ago | BUY | $87.29 | 10,121,482 | 0.1485 | $0.058625 | |||
5d ago | BUY | $58.35 | 6,941,432 | 0.09900 | $0.058406 | |||
5d ago | BUY | $116.56 | 14,403,412 | 0.1980 | $0.058092 | |||
5d ago | BUY | $58.28 | 7,475,157 | 0.09900 | $0.057796 | |||
5d ago | BUY | $5.82 | 757,936 | 0.009900 | $0.057689 | |||
6d ago | SELL | $10.33 | 1,360,815 | 0.01770 | $0.057593 | |||
6d ago | SELL | $135.73 | 17,453,342 | 0.2344 | $0.057777 | |||
7d ago | SELL | $134.44 | 16,209,847 | 0.2306 | $0.058294 | |||
7d ago | SELL | $12.47 | 1,447,208 | 0.02119 | $0.058619 | |||
8d ago | SELL | $12.16 | 1,398,249 | 0.02055 | $0.058701 | |||
9d ago | ADD | $8.94 | 119,275,672 | 0.01531 | - | |||
9d ago | SELL | $155.84 | 17,549,524 | 0.2668 | $0.058880 | |||
9d ago | BUY | $163.53 | 18,350,043 | 0.2800 | $0.058911 | |||
9d ago | BUY | $12.02 | 1,398,249 | 0.02058 | $0.058599 | |||
9d ago | BUY | $146.00 | 17,549,524 | 0.2500 | $0.058319 | |||
11d ago | SELL | $180.02 | 21,385,477 | 0.3051 | $0.058418 | |||
12d ago | SELL | $6.79 | 790,059 | 0.01171 | $0.058606 | |||
15d ago | SELL | $21.75 | 2,679,924 | 0.04000 | $0.058116 | |||
16d ago | SELL | $179.39 | 20,455,626 | 0.3184 | $0.058770 | |||
16d ago | SELL | $115.66 | 12,557,461 | 0.2077 | $0.059211 | |||
16d ago | SELL | $120.49 | 12,557,461 | 0.2173 | $0.059595 | |||
16d ago | SELL | $108.41 | 10,279,502 | 0.1845 | $0.041054 | |||
16d ago | SELL | $2.13 | 198,310 | 0.003620 | $0.041076 | |||
19d ago | SELL | $6.34 | 579,457 | 0.01059 | $0.041094 | |||
19d ago | SELL | $5.48 | 500,000 | 0.009156 | $0.041096 | |||
19d ago | BUY | $7.14 | 650,664 | 0.01197 | $0.041098 | |||
19d ago | BUY | $3.39 | 309,784 | 0.005691 | $0.041096 | |||
19d ago | BUY | $1.30 | 119,009 | 0.002184 | $0.041095 | |||
19d ago | BUY | $118.06 | 10,978,191 | 0.1980 | $0.041075 | |||
19d ago | SELL | $4.94 | 477,410 | 0.008424 | $0.041035 | |||
19d ago | SELL | $26.96 | 2,557,116 | 0.04534 | $0.041054 | |||
20d ago | SELL | $0.92 | 87,041 | 0.001549 | $0.041063 | |||
20d ago | SELL | $19.00 | 1,775,790 | 0.03171 | $0.041070 | |||
20d ago | SELL | $33.32 | 3,054,694 | 0.05497 | $0.041090 | |||
20d ago | SELL | $158.22 | 14,136,731 | 0.2616 | $0.041119 | |||
20d ago | SELL | $15.30 | 1,344,344 | 0.02551 | $0.041138 | |||
21d ago | SELL | $10.00 | 861,157 | 0.01640 | $0.041161 | |||
21d ago | SELL | $2.95 | 254,046 | 0.004847 | $0.041163 | |||
21d ago | SELL | $145.58 | 12,160,643 | 0.2369 | $0.041197 | |||
22d ago | SELL | $0.56 | 46,847 | 0.039314 | $0.041214 | |||
22d ago | SELL | $1.44 | 119,948 | 0.002385 | $0.041202 | |||
22d ago | BUY | $72.11 | 6,002,569 | 0.1188 | $0.041201 | |||
22d ago | SELL | $16.08 | 1,355,816 | 0.02649 | $0.041186 | |||
22d ago | SELL | $291.80 | 23,608,209 | 0.4813 | $0.041236 | |||
22d ago | SELL | $29.85 | 2,311,014 | 0.04925 | $0.041291 |