Transazioni72
AcquistiVendite
3537
Volume$93
Volume acquistiVolume vendite
$48$44
Market Maker18
AcquirentiVenditori
1211
Offerta circolante
3,281,24386.96%
Offerta totale3,531,243
Offerta massima3,772,930
Pool condivisocEUR1,068.78($1.2K)
Pool condivisoCELO4,162.34($1.2K)
Convertitore
1cEUR
= $1.13
?cEUR
USD
Informazioni
Panoramica di Celo Euro
Celo Euro (cEUR) è stato lanciato il 04.22.2021 ed è attualmente scambiato a $1.1355. L'offerta circolante di Celo Euro è 3.28M, con una capitalizzazione di mercato di $4.01M.
Prezzo e prestazioni di mercato di Celo Euro
Nelle ultime 24 ore, il prezzo di Celo Euro (cEUR) ha registrato una variazione del +2.2%, con un volume di scambi di $4.01M. Tieni d'occhio il prezzo di Celo Euro su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | cEUR | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $1.25 | 1.10 | 0.3673 | $1.13 | 1708 | ||
52m ago | SELL | $1.40 | 1.23 | 0.4098 | $1.13 | 1708 | ||
1h ago | BUY | $1.30 | 1.14 | 0.3810 | $1.14 | 28 | ||
2h ago | BUY | $1.42 | 1.25 | 0.4133 | $1.13 | 23 | ||
3h ago | BUY | $0.65 | 0.5771 | 0.1909 | $1.13 | |||
4h ago | SELL | $1.44 | 1.26 | 0.4217 | $1.13 | 26 | ||
4h ago | SELL | $1.54 | 1.36 | 0.4512 | $1.13 | 1708 | ||
4h ago | SELL | $1.52 | 1.33 | 0.4425 | $1.13 | 90 | ||
4h ago | SELL | $1.66 | 1.45 | 0.4828 | $1.13 | 1708 | ||
5h ago | SELL | $<1 | 0.02639 | 0.008749 | $1.13 | |||
5h ago | SELL | $1.65 | 1.45 | 0.4816 | $1.13 | 1708 | ||
5h ago | SELL | $0.34 | 0.2999 | 0.09898 | $1.13 | |||
5h ago | SELL | $<1 | 0.01529 | 0.005048 | $1.13 | |||
5h ago | SELL | $1.18 | 1.04 | 0.3446 | $1.14 | 1708 | ||
6h ago | BUY | $1.33 | 1.16 | 0.3848 | $1.14 | 1708 | ||
6h ago | BUY | $1.28 | 1.12 | 0.3717 | $1.14 | 57 | ||
6h ago | SELL | $1.51 | 1.33 | 0.4398 | $1.13 | 65 | ||
6h ago | BUY | $1.66 | 1.46 | 0.4793 | $1.13 | 22 | ||
7h ago | BUY | $1.28 | 1.13 | 0.3711 | $1.13 | 28 | ||
7h ago | BUY | $1.89 | 1.66 | 0.5455 | $1.13 | 57 | ||
8h ago | SELL | $1.58 | 1.41 | 0.4570 | $1.12 | 1708 | ||
8h ago | SELL | $2.88 | 2.55 | 0.8291 | $1.12 | |||
8h ago | SELL | $<1 | 0.02505 | 0.008094 | $1.12 | |||
8h ago | SELL | $2.14 | 1.90 | 0.6146 | $1.12 | 1708 | ||
8h ago | SELL | $<1 | 0.07035 | 0.02270 | $1.12 | |||
8h ago | SELL | $1.25 | 1.11 | 0.3598 | $1.12 | 1708 | ||
9h ago | SELL | $1.37 | 1.21 | 0.3917 | $1.12 | 1708 | ||
9h ago | SELL | $<1 | 0.07142 | 0.02306 | $1.13 | |||
11h ago | BUY | $1.41 | 1.25 | 0.4027 | $1.12 | 1708 | ||
12h ago | SELL | $0.18 | 0.1641 | 0.05295 | $1.12 | |||
12h ago | SELL | $1.57 | 1.39 | 0.4496 | $1.13 | 1708 | ||
12h ago | SELL | $1.28 | 1.13 | 0.3652 | $1.12 | 1708 | ||
12h ago | SELL | $1.39 | 1.23 | 0.3952 | $1.12 | 1708 | ||
13h ago | SELL | $1.48 | 1.31 | 0.4199 | $1.12 | 18 | ||
13h ago | SELL | $<1 | 0.03271 | 0.01043 | $1.12 | |||
13h ago | SELL | $1.87 | 1.66 | 0.5290 | $1.12 | 57 | ||
14h ago | BUY | $1.39 | 1.23 | 0.3915 | $1.13 | 28 | ||
14h ago | BUY | $1.35 | 1.19 | 0.3804 | $1.13 | 1708 | ||
14h ago | BUY | $1.15 | 1.02 | 0.3249 | $1.12 | 1708 | ||
14h ago | BUY | $1.60 | 1.42 | 0.4537 | $1.12 | 1708 | ||
14h ago | BUY | $0.64 | 0.5702 | 0.1803 | $1.12 | 28 | ||
15h ago | BUY | $1.40 | 1.25 | 0.3973 | $1.12 | 1708 | ||
16h ago | BUY | $1.29 | 1.15 | 0.3641 | $1.12 | 57 | ||
16h ago | BUY | $1.34 | 1.20 | 0.3808 | $1.12 | 57 | ||
18h ago | SELL | $1.39 | 1.24 | 0.3938 | $1.11 | 1708 | ||
18h ago | SELL | $1.64 | 1.46 | 0.4634 | $1.11 | 1708 | ||
18h ago | SELL | $1.38 | 1.23 | 0.3892 | $1.11 | 1708 | ||
18h ago | SELL | $1.74 | 1.56 | 0.4899 | $1.11 | 1708 | ||
21h ago | SELL | $1.54 | 1.38 | 0.4349 | $1.11 | 57 | ||
21h ago | SELL | $1.49 | 1.34 | 0.4188 | $1.11 | 28 | ||
22h ago | SELL | $1.29 | 1.15 | 0.3609 | $1.11 | 28 | ||
22h ago | BUY | $1.33 | 1.19 | 0.3701 | $1.11 | 1708 | ||
23h ago | SELL | $0.28 | 0.2544 | 0.07890 | $1.11 | |||
23h ago | BUY | $1.28 | 1.14 | 0.3576 | $1.12 | 1708 | ||
23h ago | BUY | $1.35 | 1.21 | 0.3788 | $1.11 | 65 | ||
23h ago | BUY | $1.66 | 1.49 | 0.4663 | $1.11 | 43 | ||
23h ago | BUY | $1.28 | 1.14 | 0.3590 | $1.11 | 57 | ||
23h ago | BUY | $1.60 | 1.43 | 0.4499 | $1.11 | 1708 | ||
23h ago | BUY | $1.23 | 1.10 | 0.3487 | $1.11 | 1708 | ||
23h ago | BUY | $1.28 | 1.15 | 0.3623 | $1.11 | 22 | ||
23h ago | BUY | $1.28 | 1.14 | 0.3625 | $1.11 | 57 | ||
23h ago | BUY | $1.33 | 1.19 | 0.3766 | $1.11 | 1708 | ||
23h ago | BUY | $1.62 | 1.45 | 0.4629 | $1.11 | 53 | ||
23h ago | BUY | $1.59 | 1.42 | 0.4528 | $1.11 | 26 | ||
23h ago | BUY | $1.55 | 1.39 | 0.4421 | $1.11 | 65 | ||
23h ago | BUY | $1.45 | 1.30 | 0.4164 | $1.11 | 26 | ||
23h ago | BUY | $1.51 | 1.36 | 0.4340 | $1.11 | 1708 | ||
23h ago | BUY | $1.60 | 1.44 | 0.4622 | $1.11 | 1708 | ||
23h ago | BUY | $1.34 | 1.20 | 0.3887 | $1.11 | 28 | ||
1d ago | BUY | $1.53 | 1.37 | 0.4440 | $1.11 | 43 | ||
1d ago | SELL | $1.47 | 1.32 | 0.4267 | $1.11 | 1708 | ||
1d ago | SELL | $1.27 | 1.15 | 0.3680 | $1.10 | 90 | ||
1d ago | BUY | $1.40 | 1.26 | 0.4018 | $1.11 | 25 | ||
1d ago | SELL | $1.43 | 1.29 | 0.4121 | $1.10 | 57 | ||
1d ago | SELL | $0.35 | 0.3251 | 0.1029 | $1.10 | |||
1d ago | BUY | $1.40 | 1.26 | 0.4027 | $1.11 | 1708 | ||
1d ago | BUY | $1.35 | 1.22 | 0.3892 | $1.11 | 32 | ||
1d ago | BUY | $1.72 | 1.55 | 0.4973 | $1.11 | 1708 | ||
1d ago | BUY | $1.65 | 1.49 | 0.4781 | $1.11 | 18 | ||
1d ago | SELL | $1.85 | 1.67 | 0.5362 | $1.10 | 1708 | ||
1d ago | BUY | $1.57 | 1.41 | 0.4530 | $1.11 | 25 | ||
1d ago | BUY | $1.63 | 1.46 | 0.4722 | $1.11 | 53 | ||
1d ago | BUY | $1.49 | 1.34 | 0.4337 | $1.11 | 18 | ||
1d ago | SELL | $1.86 | 1.68 | 0.5415 | $1.10 | 1708 | ||
1d ago | SELL | $1.48 | 1.33 | 0.4294 | $1.10 | 1708 | ||
1d ago | SELL | $1.02 | 0.9197 | 0.2960 | $1.10 | 3073 | ||
1d ago | BUY | $1.50 | 1.35 | 0.4316 | $1.10 | 43 | ||
1d ago | BUY | $1.67 | 1.51 | 0.4831 | $1.10 | 1708 | ||
1d ago | BUY | $1.48 | 1.34 | 0.4287 | $1.10 | 25 | ||
1d ago | BUY | $1.75 | 1.58 | 0.5056 | $1.10 | 2679 | ||
1d ago | BUY | $1.50 | 1.36 | 0.4366 | $1.10 | 28 | ||
1d ago | BUY | $1.51 | 1.38 | 0.4399 | $1.09 | 25 | ||
1d ago | BUY | $1.48 | 1.34 | 0.4301 | $1.09 | 1708 | ||
1d ago | SELL | $1.41 | 1.29 | 0.4129 | $1.09 | 65 | ||
1d ago | SELL | $1.53 | 1.39 | 0.4448 | $1.09 | 23 | ||
1d ago | SELL | $1.53 | 1.39 | 0.4440 | $1.09 | 26 | ||
1d ago | SELL | $1.39 | 1.27 | 0.4029 | $1.09 | 32 | ||
1d ago | BUY | $1.66 | 1.52 | 0.4805 | $1.09 | 1708 | ||
1d ago | BUY | $1.72 | 1.56 | 0.4964 | $1.09 | 26 | ||
1d ago | BUY | $1.58 | 1.44 | 0.4580 | $1.09 | 22 |