Transazioni2,157
AcquistiVendite
9231,234
Volume$46.1K
Volume acquistiVolume vendite
$21.9K$24.2K
Market Maker70
AcquirentiVenditori
6661
Offerta circolante
459,877100%
Offerta totale459,877
Offerta massima459,877
Pool condivisocGHS203,905($13.0K)
Pool condivisoUSD₮11,882($11.9K)
Convertitore
1cGHS
= $0.06381
?cGHS
USD
Informazioni
Panoramica di Celo Ghanian Cedi
Celo Ghanian Cedi (cGHS) è stato lanciato il 03.05.2025 ed è attualmente scambiato a $0.06381. L'offerta circolante di Celo Ghanian Cedi è 459,877, con una capitalizzazione di mercato di $29,345.6.
Prezzo e prestazioni di mercato di Celo Ghanian Cedi
Nelle ultime 24 ore, il prezzo di Celo Ghanian Cedi (cGHS) ha registrato una variazione del -0.9%, con un volume di scambi di $29,345.6. Tieni d'occhio il prezzo di Celo Ghanian Cedi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cGHS | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $39.34 | 616.62 | 15.38 | $0.06381 | 2881 | ||
6m ago | SELL | $39.36 | 616.78 | 15.38 | $0.06382 | 2881 | ||
6m ago | SELL | $2.96 | 46.45 | 1.15 | $0.06383 | 8345 | ||
6m ago | SELL | $6.28 | 98.38 | 2.45 | $0.06383 | 8345 | ||
6m ago | SELL | $39.38 | 616.98 | 15.39 | $0.06383 | 2881 | ||
6m ago | SELL | $39.40 | 617.14 | 15.40 | $0.06385 | 2881 | ||
7m ago | SELL | $39.42 | 617.30 | 15.41 | $0.06386 | 2881 | ||
9m ago | BUY | $27.46 | 429.99 | 10.73 | $0.06387 | |||
9m ago | BUY | $10.63 | 166.55 | 4.15 | $0.06387 | 8345 | ||
11m ago | SELL | $70.03 | 1,096.63 | 27.37 | $0.06386 | 31 | ||
11m ago | SELL | $39.45 | 617.60 | 15.42 | $0.06388 | 2881 | ||
11m ago | SELL | $39.47 | 617.76 | 15.43 | $0.06389 | 2881 | ||
11m ago | SELL | $5.24 | 82.06 | 2.05 | $0.06390 | 8345 | ||
13m ago | SELL | $39.49 | 617.94 | 15.43 | $0.06390 | 2881 | ||
13m ago | SELL | $60.05 | 939.46 | 23.47 | $0.06392 | 21 | ||
15m ago | SELL | $40.78 | 637.90 | 15.94 | $0.06394 | 27 | ||
15m ago | SELL | $39.55 | 618.52 | 15.46 | $0.06395 | 2881 | ||
16m ago | SELL | $6.33 | 98.98 | 2.47 | $0.06395 | 8345 | ||
16m ago | SELL | $6.33 | 98.98 | 2.47 | $0.06396 | 8345 | ||
16m ago | SELL | $6.33 | 98.99 | 2.47 | $0.06396 | 8345 | ||
16m ago | SELL | $5.23 | 81.87 | 2.04 | $0.06396 | 8345 | ||
16m ago | SELL | $5.28 | 82.69 | 2.06 | $0.06396 | |||
20m ago | BUY | $5.29 | 82.82 | 2.07 | $0.06397 | 8345 | ||
21m ago | BUY | $5.29 | 82.83 | 2.07 | $0.06397 | 8345 | ||
21m ago | BUY | $39.58 | 618.72 | 15.46 | $0.06397 | 2881 | ||
22m ago | BUY | $64.58 | 1,009.83 | 25.20 | $0.06395 | 31 | ||
22m ago | BUY | $39.53 | 618.29 | 15.43 | $0.06393 | 2881 | ||
22m ago | BUY | $39.51 | 618.13 | 15.42 | $0.06392 | 2881 | ||
23m ago | BUY | $39.49 | 617.97 | 15.41 | $0.06391 | 2881 | ||
25m ago | BUY | $7.87 | 123.14 | 3.07 | $0.06390 | 8345 | ||
25m ago | BUY | $39.47 | 617.77 | 15.40 | $0.06390 | 2881 | ||
32m ago | SELL | $39.46 | 617.65 | 15.40 | $0.06388 | 2881 | ||
32m ago | SELL | $4.18 | 65.43 | 1.63 | $0.06389 | 8345 | ||
35m ago | BUY | $39.47 | 617.79 | 15.40 | $0.06390 | 2881 | ||
36m ago | BUY | $37.08 | 580.49 | 14.47 | $0.06389 | 25 | ||
36m ago | BUY | $39.44 | 617.47 | 15.39 | $0.06387 | 2881 | ||
36m ago | BUY | $3.33 | 52.17 | 1.30 | $0.06387 | 8345 | ||
36m ago | BUY | $39.42 | 617.30 | 15.38 | $0.06386 | 2881 | ||
37m ago | BUY | $5.62 | 88.08 | 2.19 | $0.06385 | 8345 | ||
37m ago | BUY | $39.96 | 625.95 | 15.60 | $0.06385 | |||
38m ago | BUY | $39.38 | 616.95 | 15.37 | $0.06384 | 2881 | ||
39m ago | BUY | $39.36 | 616.79 | 15.36 | $0.06382 | 2881 | ||
40m ago | SELL | $7.60 | 119.11 | 2.96 | $0.06381 | 8345 | ||
40m ago | SELL | $7.60 | 119.12 | 2.96 | $0.06381 | 8345 | ||
40m ago | BUY | $39.91 | 625.46 | 15.58 | $0.06382 | |||
41m ago | BUY | $46.96 | 736.04 | 18.33 | $0.06380 | |||
42m ago | BUY | $5.24 | 82.23 | 2.04 | $0.06379 | 8345 | ||
42m ago | ADD | $7,406.31 | 1.40 | 2,890.77 | - | |||
42m ago | REMOVE | $7,405.77 | 69,197 | 2,890.56 | - | |||
43m ago | BUY | $44.29 | 694.33 | 17.28 | $0.06378 | 27 | ||
45m ago | SELL | $38.76 | 607.89 | 15.13 | $0.06377 | 23 | ||
45m ago | BUY | $39.86 | 625.00 | 15.56 | $0.06378 | |||
46m ago | SELL | $55.77 | 874.46 | 21.76 | $0.06377 | 31 | ||
46m ago | BUY | $39.31 | 616.35 | 15.34 | $0.06379 | 2881 | ||
46m ago | BUY | $39.85 | 624.94 | 15.55 | $0.06378 | |||
47m ago | SELL | $42.53 | 667.00 | 16.60 | $0.06376 | 36 | ||
48m ago | SELL | $68.15 | 1,068.59 | 26.64 | $0.06378 | 25 | ||
48m ago | SELL | $39.33 | 616.52 | 15.37 | $0.06380 | 2881 | ||
48m ago | SELL | $34.99 | 548.43 | 13.67 | $0.06381 | 30 | ||
48m ago | SELL | $39.36 | 616.83 | 15.38 | $0.06382 | 2881 | ||
48m ago | SELL | $39.38 | 616.99 | 15.41 | $0.06383 | 2881 | ||
49m ago | BUY | $25.23 | 395.29 | 9.87 | $0.06384 | |||
49m ago | SELL | $39.39 | 617.05 | 15.41 | $0.06383 | 2881 | ||
49m ago | SELL | $66.31 | 1,038.56 | 25.95 | $0.06385 | 28 | ||
50m ago | SELL | $39.43 | 617.48 | 15.45 | $0.06386 | 2881 | ||
50m ago | SELL | $39.45 | 617.64 | 15.46 | $0.06388 | 2881 | ||
51m ago | SELL | $42.54 | 665.86 | 16.68 | $0.06389 | 26 | ||
51m ago | SELL | $8.98 | 140.53 | 3.52 | $0.06390 | 8345 | ||
52m ago | SELL | $42.76 | 669.12 | 16.78 | $0.06390 | 21 | ||
52m ago | SELL | $39.51 | 618.19 | 15.50 | $0.06392 | 2881 | ||
54m ago | SELL | $9.01 | 141.01 | 3.53 | $0.06392 | 8345 | ||
54m ago | SELL | $7.62 | 119.22 | 2.99 | $0.06392 | 8345 | ||
54m ago | SELL | $7.62 | 119.22 | 2.99 | $0.06393 | 8345 | ||
55m ago | BUY | $20.08 | 314.16 | 7.88 | $0.06394 | 13 | ||
57m ago | BUY | $39.53 | 618.34 | 15.51 | $0.06393 | 2881 | ||
57m ago | SELL | $39.51 | 618.21 | 15.50 | $0.06392 | 2881 | ||
57m ago | SELL | $39.00 | 610.07 | 15.30 | $0.06393 | 25 | ||
59m ago | SELL | $12.64 | 197.73 | 4.96 | $0.06394 | 8345 | ||
1h ago | SELL | $39.55 | 618.59 | 15.52 | $0.06394 | 2881 | ||
1h ago | SELL | $3.96 | 61.95 | 1.55 | $0.06395 | 8345 | ||
1h ago | SELL | $3.96 | 61.95 | 1.55 | $0.06395 | 8345 | ||
1h ago | SELL | $3.96 | 61.96 | 1.55 | $0.06395 | 8345 | ||
1h ago | BUY | $39.57 | 618.76 | 15.53 | $0.06396 | 2881 | ||
1h ago | BUY | $39.56 | 618.60 | 15.52 | $0.06395 | 2881 | ||
1h ago | BUY | $2.62 | 41.05 | 1.03 | $0.06394 | 8345 | ||
1h ago | BUY | $4.13 | 64.65 | 1.62 | $0.06394 | 8345 | ||
1h ago | BUY | $4.13 | 64.66 | 1.62 | $0.06394 | 8345 | ||
1h ago | BUY | $4.13 | 64.66 | 1.62 | $0.06394 | 8345 | ||
1h ago | BUY | $4.13 | 64.65 | 1.62 | $0.06394 | 8345 | ||
1h ago | BUY | $25.46 | 398.34 | 9.99 | $0.06393 | |||
1h ago | SELL | $50.15 | 784.59 | 19.69 | $0.06392 | 21 | ||
1h ago | SELL | $39.54 | 618.50 | 15.53 | $0.06394 | 2881 | ||
1h ago | BUY | $13.44 | 210.17 | 5.27 | $0.06395 | 8345 | ||
1h ago | SELL | $9.69 | 151.63 | 3.80 | $0.06394 | 8345 | ||
1h ago | SELL | $3.94 | 61.62 | 1.54 | $0.06394 | 8345 | ||
1h ago | SELL | $3.94 | 61.63 | 1.54 | $0.06394 | 8345 | ||
1h ago | SELL | $3.94 | 61.63 | 1.54 | $0.06394 | 8345 | ||
1h ago | SELL | $2.92 | 45.77 | 1.14 | $0.06395 | 8345 | ||
1h ago | SELL | $39.57 | 618.73 | 15.54 | $0.06395 | 2881 | ||
1h ago | SELL | $6.95 | 108.79 | 2.73 | $0.06396 | 8345 |