Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
210,897,352100%
Offerta totale210,897,352
Offerta massima210,897,352
Pool condivisocCOP6,375,462($1.5K)
Pool condivisoUSDGLO2,281.32($2.3K)
Convertitore
1cCOP
= $0.032424
?cCOP
USD
Informazioni
Panoramica di Celo Colombian Peso
Celo Colombian Peso (cCOP) è stato lanciato il 01.16.2025 ed è attualmente scambiato a $0.0002424. L'offerta circolante di Celo Colombian Peso è 210.90M, con una capitalizzazione di mercato di $51,137.7.
Prezzo e prestazioni di mercato di Celo Colombian Peso
Nelle ultime 24 ore, il prezzo di Celo Colombian Peso (cCOP) ha registrato una variazione del 0%, con un volume di scambi di $51,137.7. Tieni d'occhio il prezzo di Celo Colombian Peso su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cCOP | USDGLO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $4.81 | 19,849 | 1.87 | $0.032424 | |||
4d ago | BUY | $4.04 | 16,672 | 1.57 | $0.032424 | |||
4d ago | BUY | $5.28 | 21,787 | 2.05 | $0.032423 | |||
4d ago | BUY | $7.11 | 29,356 | 2.75 | $0.032423 | |||
4d ago | SELL | $7.81 | 32,923 | 3.00 | $0.032375 | |||
4d ago | SELL | $5.94 | 25,033 | 2.28 | $0.032375 | |||
5d ago | SELL | $7.61 | 32,065 | 2.94 | $0.032376 | |||
5d ago | SELL | $7.28 | 30,634 | 2.81 | $0.032377 | |||
5d ago | SELL | $6.81 | 28,650 | 2.63 | $0.032377 | |||
5d ago | SELL | $4.72 | 19,853 | 1.82 | $0.032378 | |||
5d ago | SELL | $3.67 | 15,443 | 1.41 | $0.032378 | |||
5d ago | SELL | $2.39 | 10,057 | 0.9252 | $0.032378 | |||
5d ago | SELL | $3.86 | 16,249 | 1.49 | $0.032379 | |||
5d ago | SELL | $2.39 | 10,060 | 0.9257 | $0.032379 | |||
5d ago | SELL | $4.74 | 19,948 | 1.83 | $0.032379 | |||
5d ago | SELL | $14.56 | 61,170 | 5.63 | $0.032380 | |||
5d ago | SELL | $7.55 | 31,716 | 2.92 | $0.032381 | |||
5d ago | SELL | $3.50 | 14,710 | 1.35 | $0.032382 | |||
5d ago | SELL | $6.01 | 25,250 | 2.33 | $0.032382 | |||
5d ago | SELL | $5.46 | 22,944 | 2.12 | $0.032383 | |||
5d ago | SELL | $22.76 | 95,472 | 8.83 | $0.032384 | |||
5d ago | BUY | $3.08 | 12,692 | 1.23 | $0.032433 | |||
5d ago | BUY | $10.15 | 41,736 | 4.06 | $0.032432 | |||
5d ago | BUY | $5.38 | 22,131 | 2.15 | $0.032432 | |||
5d ago | BUY | $9.13 | 37,581 | 3.63 | $0.032431 | |||
5d ago | BUY | $14.15 | 58,221 | 5.61 | $0.032430 | |||
5d ago | BUY | $13.09 | 53,899 | 5.19 | $0.032429 | |||
5d ago | BUY | $13.68 | 56,343 | 5.42 | $0.032428 | |||
5d ago | BUY | $4.02 | 16,601 | 1.59 | $0.032427 | |||
5d ago | BUY | $2.77 | 11,419 | 1.08 | $0.032427 | |||
5d ago | BUY | $2.35 | 9,701.02 | 0.9246 | $0.032426 | |||
5d ago | BUY | $2.35 | 9,700.72 | 0.9245 | $0.032426 | |||
5d ago | BUY | $4.03 | 16,637 | 1.58 | $0.032426 | |||
5d ago | BUY | $2.84 | 11,743 | 1.11 | $0.032426 | |||
5d ago | BUY | $4.89 | 20,161 | 1.91 | $0.032425 | |||
5d ago | BUY | $1.28 | 5,302.37 | 0.5031 | $0.032425 | |||
5d ago | BUY | $7.36 | 30,392 | 2.87 | $0.032424 | |||
5d ago | BUY | $4.47 | 18,448 | 1.74 | $0.032424 | |||
5d ago | BUY | $9.73 | 40,170 | 3.79 | $0.032423 | |||
5d ago | BUY | $6.56 | 27,082 | 2.55 | $0.032423 | |||
5d ago | BUY | $4.36 | 18,012 | 1.69 | $0.032422 | |||
5d ago | BUY | $2.19 | 9,070.12 | 0.8546 | $0.032422 | |||
5d ago | BUY | $2.55 | 10,568 | 0.9957 | $0.032422 | |||
5d ago | BUY | $7.40 | 30,564 | 2.87 | $0.032421 | |||
5d ago | BUY | $8.78 | 36,270 | 3.41 | $0.032420 | |||
5d ago | BUY | $10.46 | 43,257 | 4.06 | $0.032420 | |||
5d ago | BUY | $4.59 | 18,982 | 1.77 | $0.032419 | |||
5d ago | BUY | $4.41 | 18,256 | 1.70 | $0.032418 | |||
5d ago | BUY | $4.86 | 20,103 | 1.87 | $0.032419 | |||
5d ago | SELL | $13.90 | 58,628 | 5.34 | $0.032371 | |||
5d ago | SELL | $16.10 | 67,892 | 6.19 | $0.032372 | |||
5d ago | SELL | $9.11 | 38,420 | 3.50 | $0.032373 | |||
5d ago | SELL | $7.21 | 30,400 | 2.77 | $0.032374 | |||
5d ago | SELL | $6.65 | 28,033 | 2.56 | $0.032375 | |||
5d ago | SELL | $2.71 | 11,412 | 1.04 | $0.032375 | |||
5d ago | SELL | $0.81 | 3,429.23 | 0.3145 | $0.032375 | |||
5d ago | SELL | $0.81 | 3,429.33 | 0.3145 | $0.032375 | |||
5d ago | SELL | $5.72 | 24,094 | 2.21 | $0.032376 | |||
5d ago | SELL | $12.04 | 50,658 | 4.64 | $0.032376 | |||
5d ago | SELL | $6.00 | 25,265 | 2.31 | $0.032377 | |||
5d ago | SELL | $8.06 | 33,907 | 3.11 | $0.032378 | |||
5d ago | SELL | $5.78 | 24,315 | 2.23 | $0.032378 | |||
5d ago | SELL | $4.87 | 20,484 | 1.88 | $0.032379 | |||
5d ago | SELL | $4.87 | 20,488 | 1.88 | $0.032379 | |||
5d ago | SELL | $11.04 | 46,393 | 4.27 | $0.032380 | |||
5d ago | SELL | $2.18 | 9,185.71 | 0.8464 | $0.032381 | |||
5d ago | SELL | $3.87 | 16,281 | 1.50 | $0.032381 | |||
5d ago | SELL | $2.19 | 9,212.99 | 0.8491 | $0.032381 | |||
5d ago | SELL | $10.42 | 43,754 | 4.03 | $0.032382 | |||
5d ago | SELL | $6.24 | 26,185 | 2.41 | $0.032383 | |||
5d ago | SELL | $6.64 | 27,863 | 2.57 | $0.032383 | |||
5d ago | SELL | $0.43 | 1,828.15 | 0.1689 | $0.032384 | |||
5d ago | SELL | $0.43 | 1,828.21 | 0.1689 | $0.032384 | |||
5d ago | SELL | $12.03 | 50,454 | 4.66 | $0.032384 | |||
5d ago | SELL | $6.37 | 26,717 | 2.47 | $0.032385 | |||
5d ago | SELL | $16.70 | 69,996 | 6.47 | $0.032386 | |||
5d ago | SELL | $27.44 | 114,907 | 10.65 | $0.032388 | |||
5d ago | SELL | $2.89 | 12,122 | 1.12 | $0.032389 | |||
5d ago | SELL | $3.89 | 16,295 | 1.51 | $0.032390 | |||
5d ago | SELL | $2.42 | 10,140 | 0.9414 | $0.032390 | |||
5d ago | SELL | $4.18 | 17,497 | 1.62 | $0.032390 | |||
5d ago | SELL | $4.18 | 17,499 | 1.62 | $0.032391 | |||
5d ago | SELL | $7.44 | 31,129 | 2.89 | $0.032391 | |||
5d ago | SELL | $5.15 | 21,539 | 2.00 | $0.032392 | |||
6d ago | BUY | $17.66 | 72,432 | 7.02 | $0.032439 | |||
11d ago | SELL | $5.20 | 21,764 | 1.85 | $0.032390 | |||
11d ago | SELL | $10.23 | 42,818 | 3.65 | $0.032390 | |||
11d ago | SELL | $10.24 | 42,834 | 3.66 | $0.032391 | |||
11d ago | SELL | $6.66 | 27,873 | 2.38 | $0.032392 | |||
11d ago | SELL | $3.16 | 13,236 | 1.13 | $0.032393 | |||
11d ago | SELL | $6.67 | 27,883 | 2.38 | $0.032393 | |||
11d ago | SELL | $25.61 | 106,955 | 9.20 | $0.032394 | |||
11d ago | SELL | $<1 | 146.19 | 0.01258 | $0.032396 | |||
11d ago | SELL | $3.09 | 12,908 | 1.11 | $0.032396 | |||
11d ago | SELL | $3.40 | 14,204 | 1.22 | $0.032396 | |||
11d ago | SELL | $21.42 | 89,341 | 7.71 | $0.032397 | |||
11d ago | SELL | $4.36 | 18,186 | 1.57 | $0.032398 | |||
11d ago | SELL | $3.00 | 12,539 | 1.08 | $0.032399 | |||
11d ago | SELL | $3.21 | 13,388 | 1.15 | $0.032399 | |||
11d ago | SELL | $2.96 | 12,349 | 1.06 | $0.032399 |