Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni36
AcquistiVendite
1620
Volume$13
Volume acquistiVolume vendite
$5$8
Market Maker3
AcquirentiVenditori
32
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoPLASTIK1,731,294($414)
Pool condivisocUSD38.56($39)
Convertitore
1PLASTIK
= $0.032603
?PLASTIK
USD
Informazioni
Panoramica di PLASTIK Token
PLASTIK Token (PLASTIK) è stato lanciato il 03.16.2023 ed è attualmente scambiato a $0.0002603. L'offerta circolante di PLASTIK Token è 1.00B, con una capitalizzazione di mercato di $260,363.
Prezzo e prestazioni di mercato di PLASTIK Token
Nelle ultime 24 ore, il prezzo di PLASTIK Token (PLASTIK) ha registrato una variazione del -46.6%, con un volume di scambi di $260,363. Tieni d'occhio il prezzo di PLASTIK Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PLASTIK | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $0.47 | 1,828.13 | 0.1513 | $0.032603 | |||
3h ago | SELL | $0.43 | 1,409.64 | 0.1370 | $0.033065 | |||
3h ago | BUY | $0.65 | 2,193.56 | 0.2061 | $0.032964 | |||
5h ago | SELL | $0.11 | 411.81 | 0.03426 | $0.032683 | |||
7h ago | SELL | $0.11 | 411.80 | 0.03725 | $0.032796 | |||
9h ago | BUY | $0.19 | 706.75 | 0.06678 | $0.032772 | |||
10h ago | BUY | $0.11 | 445.99 | 0.03895 | $0.032618 | |||
10h ago | BUY | $0.10 | 398.05 | 0.03340 | $0.032513 | |||
10h ago | BUY | $0.13 | 555.11 | 0.04454 | $0.032403 | |||
10h ago | BUY | $0.13 | 585.88 | 0.04473 | $0.032280 | |||
10h ago | BUY | $0.11 | 539.17 | 0.03912 | $0.032167 | |||
13h ago | SELL | $0.25 | 1,167.21 | 0.08726 | $0.032216 | |||
13h ago | SELL | $0.29 | 1,210.19 | 0.1009 | $0.032473 | |||
14h ago | SELL | $0.24 | 908.18 | 0.08399 | $0.032741 | |||
14h ago | SELL | $0.35 | 1,176.16 | 0.1200 | $0.033051 | |||
14h ago | SELL | $0.41 | 1,206.37 | 0.1396 | $0.033473 | |||
14h ago | SELL | $0.39 | 1,007.21 | 0.1323 | $0.033948 | |||
14h ago | BUY | $1.01 | 2,812.35 | 0.3363 | $0.033593 | |||
14h ago | SELL | $0.39 | 1,203.21 | 0.1300 | $0.033247 | |||
14h ago | SELL | $0.46 | 1,240.40 | 0.1538 | $0.033726 | |||
14h ago | SELL | $0.44 | 1,045.34 | 0.1487 | $0.034274 | |||
14h ago | BUY | $0.24 | 549.44 | 0.08066 | $0.034432 | |||
14h ago | BUY | $0.44 | 1,119.78 | 0.1484 | $0.034000 | |||
14h ago | SELL | $0.39 | 1,004.36 | 0.1306 | $0.033947 | |||
15h ago | BUY | $0.44 | 1,131.32 | 0.1474 | $0.033941 | |||
15h ago | SELL | $0.43 | 1,112.43 | 0.1431 | $0.033912 | |||
15h ago | BUY | $0.44 | 1,134.87 | 0.1479 | $0.033930 | |||
15h ago | SELL | $0.39 | 1,008.89 | 0.1290 | $0.033876 | |||
17h ago | BUY | $0.22 | 574.54 | 0.07475 | $0.033999 | |||
17h ago | SELL | $0.45 | 1,105.03 | 0.1476 | $0.034107 | |||
20h ago | BUY | $0.24 | 586.45 | 0.08187 | $0.034262 | |||
20h ago | BUY | $0.47 | 1,235.94 | 0.1535 | $0.033821 | |||
20h ago | BUY | $0.37 | 1,138.47 | 0.1234 | $0.033337 | |||
20h ago | SELL | $0.42 | 1,260.25 | 0.1364 | $0.033339 | |||
20h ago | SELL | $0.44 | 1,172.34 | 0.1457 | $0.033836 | |||
20h ago | SELL | $0.58 | 1,317.93 | 0.1909 | $0.034470 | |||
1d ago | SELL | $<1 | 44.39 | 0.007080 | $0.034876 | |||
1d ago | SELL | $<1 | 44.39 | 0.007122 | $0.034905 | |||
2d ago | BUY | $0.15 | 316.39 | 0.05216 | $0.034847 | |||
2d ago | BUY | $<1 | 34.38 | 0.005454 | $0.034735 | |||
2d ago | BUY | $0.13 | 292.40 | 0.04575 | $0.034636 | |||
2d ago | BUY | $<1 | 37.42 | 0.005604 | $0.034538 | |||
3d ago | BUY | $0.29 | 688.16 | 0.09970 | $0.034336 | |||
3d ago | SELL | $<1 | 14.06 | 0.001945 | $0.034131 | |||
3d ago | SELL | $<1 | 14.49 | 0.002008 | $0.034138 | |||
3d ago | BUY | $0.42 | 1,090.10 | 0.1425 | $0.033905 | |||
3d ago | SELL | $0.40 | 1,049.39 | 0.1360 | $0.033871 | |||
3d ago | SELL | $<1 | 38.31 | 0.005302 | $0.034129 | |||
3d ago | SELL | $<1 | 38.77 | 0.005390 | $0.034149 | |||
3d ago | BUY | $0.31 | 783.21 | 0.1047 | $0.033991 | |||
3d ago | SELL | $<1 | 38.89 | 0.004944 | $0.033793 | |||
3d ago | SELL | $<1 | 39.34 | 0.005025 | $0.033811 | |||
3d ago | BUY | $0.40 | 1,124.66 | 0.1358 | $0.033603 | |||
3d ago | SELL | $0.43 | 1,220.11 | 0.1471 | $0.033601 | |||
3d ago | SELL | $0.46 | 1,132.72 | 0.1570 | $0.034139 | |||
3d ago | BUY | $0.21 | 507.24 | 0.07353 | $0.034324 | |||
3d ago | SELL | $<1 | 21.91 | 0.003056 | $0.034169 | |||
3d ago | BUY | $0.30 | 758.65 | 0.1020 | $0.034012 | |||
3d ago | BUY | $0.15 | 401.40 | 0.05023 | $0.033743 | |||
3d ago | SELL | $0.44 | 1,134.76 | 0.1472 | $0.033889 | |||
3d ago | BUY | $0.23 | 576.73 | 0.07775 | $0.034041 | |||
3d ago | SELL | $0.50 | 1,206.55 | 0.1688 | $0.034178 | |||
3d ago | SELL | $0.54 | 1,123.88 | 0.1825 | $0.034849 | |||
3d ago | BUY | $0.53 | 1,096.93 | 0.1805 | $0.034885 | |||
3d ago | BUY | $0.49 | 1,180.40 | 0.1669 | $0.034221 | |||
3d ago | SELL | $0.50 | 1,196.54 | 0.1668 | $0.034199 | |||
3d ago | SELL | $0.54 | 1,122.91 | 0.1819 | $0.034872 | |||
3d ago | BUY | $0.31 | 614.02 | 0.1034 | $0.035066 | |||
3d ago | SELL | $1.03 | 1,874.44 | 0.3437 | $0.035515 | |||
3d ago | SELL | $<1 | 18.13 | 0.003744 | $0.036305 | |||
3d ago | SELL | $<1 | 33.09 | 0.006863 | $0.036329 | |||
3d ago | SELL | $<1 | 18.05 | 0.003757 | $0.036354 | |||
3d ago | SELL | $<1 | 18.13 | 0.003784 | $0.036372 | |||
3d ago | SELL | $<1 | 18.13 | 0.003795 | $0.036389 | |||
3d ago | SELL | $<1 | 2.51 | 0.035281 | $0.036399 | |||
3d ago | SELL | $<1 | 18.13 | 0.003807 | $0.036409 | |||
3d ago | SELL | $<1 | 18.13 | 0.003818 | $0.036427 | |||
3d ago | SELL | $<1 | 18.13 | 0.003828 | $0.036445 | |||
3d ago | SELL | $<1 | 9.30 | 0.001968 | $0.036458 | |||
3d ago | BUY | $0.99 | 1,736.28 | 0.3263 | $0.035737 | |||
3d ago | BUY | $0.35 | 734.13 | 0.1172 | $0.034821 | |||
3d ago | BUY | $0.31 | 713.64 | 0.1036 | $0.034391 | |||
3d ago | BUY | $0.14 | 361.62 | 0.04910 | $0.034105 | |||
3d ago | SELL | $0.13 | 332.05 | 0.04464 | $0.034073 | |||
3d ago | BUY | $1.01 | 2,839.76 | 0.3335 | $0.033559 | |||
3d ago | SELL | $0.40 | 1,243.21 | 0.1319 | $0.033220 | |||
3d ago | SELL | $0.41 | 1,136.80 | 0.1378 | $0.033677 | |||
3d ago | SELL | $0.50 | 1,196.45 | 0.1656 | $0.034229 | |||
3d ago | SELL | $0.51 | 1,055.13 | 0.1682 | $0.034886 | |||
3d ago | SELL | $0.12 | 243.78 | 0.04166 | $0.035332 | |||
3d ago | SELL | $<1 | 33.55 | 0.005992 | $0.035436 | |||
3d ago | SELL | $<1 | 33.55 | 0.006021 | $0.035461 | |||
3d ago | SELL | $<1 | 9.56 | 0.001728 | $0.035478 | |||
3d ago | SELL | $<1 | 9.68 | 0.001752 | $0.035485 | |||
3d ago | SELL | $0.13 | 243.54 | 0.04536 | $0.035585 | |||
4d ago | SELL | $<1 | 41.19 | 0.008146 | $0.035700 | |||
4d ago | SELL | $<1 | 41.20 | 0.008197 | $0.035734 | |||
4d ago | SELL | $<1 | 41.21 | 0.008247 | $0.035768 | |||
4d ago | BUY | $0.14 | 249.68 | 0.05091 | $0.035716 | |||
4d ago | BUY | $<1 | 42.01 | 0.008157 | $0.035598 |