Transazioni50
AcquistiVendite
2327
Volume$3.1K
Volume acquistiVolume vendite
$3.0K$88
Market Maker5
AcquirentiVenditori
52
Offerta circolante
9,999,99999.99%
Offerta totale9,999,999
Offerta massima10,000,000
Pool condivisoIMTX230,059($44.2K)
Pool condivisocUSD43,374($43.4K)
Convertitore
1IMTX
= $0.19
?IMTX
USD
Informazioni
Panoramica di ImmortalX
ImmortalX (IMTX) è stato lanciato il 06.01.2023 ed è attualmente scambiato a $0.1939. L'offerta circolante di ImmortalX è 10.00M, con una capitalizzazione di mercato di $1.94M.
Prezzo e prestazioni di mercato di ImmortalX
Nelle ultime 24 ore, il prezzo di ImmortalX (IMTX) ha registrato una variazione del +15.2%, con un volume di scambi di $1.94M. Tieni d'occhio il prezzo di ImmortalX su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | IMTX | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.52 | 2.71 | 0.1769 | $0.19 | |||
1h ago | SELL | $1.69 | 8.91 | 0.5699 | $0.19 | 38 | ||
1h ago | SELL | $3.46 | 18.25 | 1.17 | $0.19 | 38 | ||
2h ago | SELL | $0.25 | 1.34 | 0.08640 | $0.19 | 38 | ||
2h ago | SELL | $0.25 | 1.34 | 0.08660 | $0.19 | 38 | ||
2h ago | SELL | $0.25 | 1.35 | 0.08703 | $0.19 | 38 | ||
2h ago | SELL | $0.25 | 1.35 | 0.08723 | $0.19 | 38 | ||
2h ago | SELL | $0.25 | 1.36 | 0.08795 | $0.19 | 38 | ||
2h ago | SELL | $11.25 | 59.19 | 3.82 | $0.19 | 38 | ||
2h ago | SELL | $0.27 | 1.44 | 0.09310 | $0.19 | 38 | ||
3h ago | SELL | $5.26 | 27.69 | 1.80 | $0.19 | 38 | ||
3h ago | SELL | $10.45 | 54.93 | 3.57 | $0.19 | 38 | ||
3h ago | SELL | $0.25 | 1.32 | 0.08601 | $0.19 | 38 | ||
3h ago | BUY | $3,000.00 | 16,594 | 1,025.16 | $0.18 | |||
9h ago | BUY | $1.14 | 6.78 | 0.3799 | $0.16 | 10 | ||
11h ago | SELL | $3.44 | 20.85 | 1.17 | $0.16 | 38 | ||
11h ago | SELL | $24.06 | 145.79 | 8.21 | $0.16 | 21 | ||
12h ago | SELL | $1.70 | 10.33 | 0.5745 | $0.16 | 38 | ||
13h ago | SELL | $9.10 | 55.12 | 3.04 | $0.16 | 38 | ||
13h ago | SELL | $0.21 | 1.31 | 0.07252 | $0.16 | 38 | ||
13h ago | SELL | $0.21 | 1.31 | 0.07261 | $0.16 | 38 | ||
13h ago | SELL | $0.21 | 1.31 | 0.07271 | $0.16 | 38 | ||
13h ago | SELL | $0.21 | 1.31 | 0.07273 | $0.16 | 38 | ||
13h ago | SELL | $0.21 | 1.32 | 0.07307 | $0.16 | 38 | ||
13h ago | SELL | $0.21 | 1.32 | 0.07311 | $0.16 | 38 | ||
18h ago | BUY | $1.37 | 8.16 | 0.4654 | $0.16 | 10 | ||
20h ago | BUY | $8.12 | 48.17 | 2.74 | $0.16 | 38 | ||
20h ago | BUY | $0.53 | 3.15 | 0.1781 | $0.16 | 38 | ||
20h ago | BUY | $0.24 | 1.45 | 0.08210 | $0.16 | 38 | ||
20h ago | BUY | $7.01 | 41.64 | 2.32 | $0.16 | 38 | ||
20h ago | BUY | $0.31 | 1.88 | 0.1051 | $0.16 | 38 | ||
21h ago | BUY | $6.89 | 40.93 | 2.27 | $0.16 | 38 | ||
21h ago | BUY | $0.31 | 1.85 | 0.1032 | $0.16 | 38 | ||
21h ago | BUY | $7.08 | 42.06 | 2.33 | $0.16 | 38 | ||
21h ago | BUY | $0.32 | 1.90 | 0.1056 | $0.16 | 38 | ||
21h ago | SELL | $12.41 | 75.19 | 4.10 | $0.16 | 21 | ||
21h ago | SELL | $0.23 | 1.43 | 0.07860 | $0.16 | 38 | ||
21h ago | SELL | $0.23 | 1.44 | 0.07873 | $0.16 | 38 | ||
21h ago | BUY | $2.60 | 15.48 | 0.8630 | $0.16 | 21 | ||
22h ago | SELL | $0.79 | 4.81 | 0.2615 | $0.16 | 21 | ||
22h ago | BUY | $0.51 | 3.05 | 0.1687 | $0.16 | 38 | ||
22h ago | BUY | $0.32 | 1.91 | 0.1055 | $0.16 | 38 | ||
22h ago | BUY | $3.28 | 19.48 | 1.07 | $0.16 | 38 | ||
22h ago | SELL | $0.33 | 2.02 | 0.1096 | $0.16 | 21 | ||
22h ago | BUY | $0.51 | 3.07 | 0.1703 | $0.16 | 38 | ||
22h ago | BUY | $0.32 | 1.91 | 0.1064 | $0.16 | 38 | ||
23h ago | BUY | $0.32 | 1.91 | 0.1067 | $0.16 | 38 | ||
23h ago | BUY | $7.08 | 42.05 | 2.34 | $0.16 | 38 | ||
23h ago | BUY | $0.31 | 1.89 | 0.1060 | $0.16 | 38 | ||
23h ago | BUY | $0.32 | 1.95 | 0.1087 | $0.16 | 38 | ||
1d ago | BUY | $7.09 | 42.14 | 2.34 | $0.16 | 38 | ||
1d ago | BUY | $0.32 | 1.90 | 0.1056 | $0.16 | 38 | ||
1d ago | BUY | $0.51 | 3.08 | 0.1714 | $0.16 | 38 | ||
1d ago | BUY | $0.25 | 1.53 | 0.08527 | $0.16 | 38 | ||
1d ago | BUY | $1.64 | 9.80 | 0.5457 | $0.16 | 38 | ||
1d ago | BUY | $3.32 | 19.73 | 1.10 | $0.16 | 38 | ||
1d ago | BUY | $3.34 | 19.86 | 1.11 | $0.16 | 38 | ||
1d ago | BUY | $0.83 | 4.95 | 0.2787 | $0.16 | 21 | ||
1d ago | BUY | $3.33 | 19.84 | 1.11 | $0.16 | 38 | ||
1d ago | BUY | $3.34 | 19.90 | 1.11 | $0.16 | 38 | ||
1d ago | BUY | $3.34 | 19.88 | 1.11 | $0.16 | 38 | ||
1d ago | BUY | $1.66 | 9.90 | 0.5520 | $0.16 | 38 | ||
1d ago | BUY | $3.06 | 18.26 | 1.02 | $0.16 | |||
1d ago | BUY | $1.07 | 6.41 | 0.3600 | $0.16 | 10 | ||
1d ago | SELL | $1.61 | 9.79 | 0.5165 | $0.16 | 38 | ||
2d ago | SELL | $0.84 | 5.10 | 0.2765 | $0.16 | 21 | ||
2d ago | SELL | $1.70 | 10.32 | 0.5737 | $0.16 | 38 | ||
2d ago | BUY | $1.16 | 6.95 | 0.3913 | $0.16 | 10 | ||
2d ago | SELL | $32.62 | 197.88 | 10.78 | $0.16 | 21 | ||
2d ago | SELL | $0.29 | 1.81 | 0.09865 | $0.16 | 38 | ||
2d ago | SELL | $0.29 | 1.81 | 0.09877 | $0.16 | 38 | ||
2d ago | SELL | $0.30 | 1.81 | 0.09906 | $0.16 | 38 | ||
2d ago | SELL | $0.24 | 1.47 | 0.08095 | $0.16 | 38 | ||
2d ago | SELL | $0.22 | 1.39 | 0.07669 | $0.16 | 38 | ||
2d ago | BUY | $12.41 | 73.75 | 4.36 | $0.16 | |||
2d ago | BUY | $1.82 | 10.86 | 0.6667 | $0.16 | 38 | ||
2d ago | BUY | $1.44 | 8.59 | 0.5172 | $0.16 | 21 | ||
3d ago | BUY | $1.74 | 10.34 | 0.6042 | $0.16 | 38 | ||
3d ago | BUY | $1.27 | 7.60 | 0.4415 | $0.16 | 21 | ||
3d ago | BUY | $3.45 | 20.56 | 1.19 | $0.16 | 38 | ||
3d ago | BUY | $3.43 | 20.43 | 1.17 | $0.16 | 38 | ||
3d ago | BUY | $3.43 | 20.44 | 1.17 | $0.16 | 38 | ||
3d ago | BUY | $1.72 | 10.26 | 0.5935 | $0.16 | 38 | ||
3d ago | BUY | $2.00 | 11.92 | 0.6743 | $0.16 | 10 | ||
3d ago | SELL | $349.47 | 2,102.87 | 116.93 | $0.16 | |||
3d ago | BUY | $19.88 | 116.28 | 6.78 | $0.17 | |||
3d ago | BUY | $3.43 | 20.09 | 1.18 | $0.17 | 38 | ||
4d ago | SELL | $25.53 | 152.42 | 8.89 | $0.16 | 21 | ||
4d ago | SELL | $0.29 | 1.73 | 0.1011 | $0.16 | 38 | ||
4d ago | SELL | $0.29 | 1.73 | 0.1014 | $0.16 | 38 | ||
4d ago | SELL | $0.29 | 1.74 | 0.1016 | $0.16 | 38 | ||
4d ago | SELL | $0.24 | 1.45 | 0.08502 | $0.16 | 38 | ||
4d ago | SELL | $0.24 | 1.45 | 0.08511 | $0.16 | 38 | ||
4d ago | SELL | $0.24 | 1.46 | 0.08525 | $0.16 | 38 | ||
4d ago | SELL | $0.24 | 1.46 | 0.08546 | $0.16 | 38 | ||
4d ago | SELL | $0.23 | 1.38 | 0.08061 | $0.16 | 38 | ||
4d ago | SELL | $0.23 | 1.38 | 0.08144 | $0.16 | 38 | ||
4d ago | SELL | $0.23 | 1.40 | 0.08256 | $0.16 | 38 | ||
4d ago | SELL | $0.23 | 1.40 | 0.08259 | $0.16 | 38 | ||
4d ago | BUY | $4.13 | 24.18 | 1.45 | $0.17 |