TXNS19
購入履歴売却履歴
514
Volume$1.0K
購入量売却量
$296$713
メーカー13
購入者売却者
311
セキュリティ
1 アラート
Circ. Supply
99,852,25199.85%
総供給量99,852,251
Max Supply100,000,000
プール済みVIA1,778,993($45.6K)
プール済みUSDT44,863($44.9K)
コンバーター
1VIA
= $0.02567
?VIA
USD
概要
Octavia の概要
Octavia (VIA) は 02.20.2024 にローンチされ、現在の取引価格は $0.02567 です。流通供給量は 99.85M、時価総額は $2.56M となっています。
Octavia の価格と市場パフォーマンス
過去24時間で、Octavia (VIA) の価格は -1.4% 変動し、取引量は $2.56M でした。CoinScan で Octavia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | VIA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.21 | 8.24 | 0.033578 | $0.02567 | |||
7h ago | SELL | $1.30 | 51.00 | 0.002208 | $0.02555 | 14 | ||
13h ago | BUY | $80.74 | 3,150.00 | 0.1386 | $0.02563 | 11334 | ||
14h ago | SELL | $247.73 | 9,676.54 | 0.4257 | $0.02560 | |||
14h ago | SELL | $1.59 | 62.00 | 0.002740 | $0.02574 | 14 | ||
14h ago | SELL | $81.25 | 3,150.00 | 0.1393 | $0.02579 | 11334 | ||
14h ago | SELL | $81.54 | 3,150.00 | 0.1398 | $0.02588 | 11334 | ||
15h ago | BUY | $32.81 | 1,260.00 | 0.05640 | $0.02604 | |||
16h ago | BUY | $100.00 | 3,850.68 | 0.1711 | $0.02596 | |||
17h ago | SELL | $59.29 | 2,296.76 | 0.1008 | $0.02581 | |||
20h ago | SELL | $1.08 | 41.90 | 0.001855 | $0.02585 | |||
21h ago | SELL | $26.19 | 1,012.68 | 0.04492 | $0.02586 | |||
21h ago | SELL | $3.03 | 117.43 | 0.005207 | $0.02588 | |||
22h ago | SELL | $89.96 | 3,468.44 | 0.1529 | $0.02593 | |||
23h ago | SELL | $1.16 | 45.00 | 0.001992 | $0.02599 | 14 | ||
23h ago | SELL | $118.85 | 4,560.66 | 0.2024 | $0.02606 | |||
23h ago | SELL | $0.14 | 5.51 | 0.032452 | $0.02613 | |||
1d ago | SELL | $0.14 | 5.60 | 0.032476 | $0.02613 | |||
1d ago | BUY | $82.57 | 3,150.00 | 0.1395 | $0.02621 | 11334 | ||
1d ago | SELL | $0.93 | 36.00 | 0.001585 | $0.02603 | 14 | ||
1d ago | SELL | $0.81 | 31.20 | 0.001366 | $0.02603 | |||
1d ago | BUY | $82.27 | 3,149.98 | 0.1384 | $0.02611 | 11334 | ||
1d ago | SELL | $2.07 | 80.00 | 0.003490 | $0.02594 | 14 | ||
1d ago | BUY | $55.70 | 2,139.20 | 0.09371 | $0.02604 | 11334 | ||
1d ago | SELL | $0.79 | 30.70 | 0.001339 | $0.02587 | 14 | ||
1d ago | SELL | $81.67 | 3,150.00 | 0.1374 | $0.02592 | 11334 | ||
1d ago | SELL | $1.22 | 47.00 | 0.002051 | $0.02597 | 14 | ||
1d ago | SELL | $3.24 | 124.75 | 0.005442 | $0.02597 | |||
2d ago | SELL | $2.06 | 79.50 | 0.003445 | $0.02598 | 14 | ||
2d ago | SELL | $<1 | 0.1679 | 0.057282 | $0.02598 | |||
2d ago | BUY | $104.66 | 4,017.49 | 0.1745 | $0.02605 | |||
2d ago | BUY | $0.48 | 18.63 | 0.038111 | $0.02599 | 129 | ||
2d ago | BUY | $5.81 | 223.78 | 0.009738 | $0.02598 | |||
2d ago | BUY | $0.10 | 3.87 | 0.031684 | $0.02598 | |||
2d ago | BUY | $0.15 | 5.99 | 0.032609 | $0.02598 | |||
2d ago | BUY | $0.35 | 13.62 | 0.035930 | $0.02598 | |||
2d ago | SELL | $670.55 | 25,552 | 1.12 | $0.02624 | |||
2d ago | SELL | $104.65 | 3,919.53 | 0.1753 | $0.02669 | 2424 | ||
2d ago | SELL | $84.45 | 3,150.00 | 0.1415 | $0.02681 | 11334 | ||
2d ago | SELL | $36.19 | 1,346.46 | 0.06065 | $0.02688 | 2446 | ||
2d ago | SELL | $84.90 | 3,150.00 | 0.1422 | $0.02695 | 11334 | ||
2d ago | SELL | $85.22 | 3,150.00 | 0.1428 | $0.02705 | 11334 | ||
2d ago | SELL | $0.10 | 4.04 | 0.031838 | $0.02710 | |||
2d ago | SELL | $0.21 | 7.86 | 0.033552 | $0.02710 | |||
2d ago | BUY | $52.41 | 1,926.11 | 0.08734 | $0.02721 | 607 | ||
2d ago | SELL | $0.33 | 12.34 | 0.035565 | $0.02704 | |||
2d ago | BUY | $76.55 | 2,821.34 | 0.1275 | $0.02713 | 11334 | ||
2d ago | BUY | $109.03 | 4,034.49 | 0.1816 | $0.02702 | 1653 | ||
2d ago | BUY | $100.23 | 3,725.98 | 0.1670 | $0.02690 | 578 | ||
2d ago | SELL | $0.27 | 10.36 | 0.034613 | $0.02670 | |||
2d ago | BUY | $91.72 | 3,424.07 | 0.1528 | $0.02678 | 1685 | ||
2d ago | SELL | $206.55 | 7,729.88 | 0.3439 | $0.02672 | 1439 | ||
2d ago | BUY | $287.65 | 10,730 | 0.4790 | $0.02680 | |||
2d ago | SELL | $0.15 | 5.89 | 0.032604 | $0.02650 | |||
2d ago | SELL | $102.10 | 3,843.59 | 0.1704 | $0.02656 | 1439 | ||
2d ago | BUY | $80.91 | 3,029.10 | 0.1350 | $0.02671 | 11334 | ||
2d ago | BUY | $100.00 | 3,758.76 | 0.1669 | $0.02660 | 1634 | ||
2d ago | BUY | $56.41 | 2,128.02 | 0.09428 | $0.02651 | 1453 | ||
2d ago | BUY | $61.16 | 2,313.16 | 0.1020 | $0.02644 | 1453 | ||
2d ago | SELL | $0.52 | 19.86 | 0.038714 | $0.02627 | |||
2d ago | BUY | $100.00 | 3,795.15 | 0.1670 | $0.02634 | 1765 | ||
2d ago | BUY | $61.45 | 2,340.72 | 0.1023 | $0.02625 | 1453 | ||
2d ago | SELL | $0.78 | 30.06 | 0.001305 | $0.02608 | |||
2d ago | BUY | $101.18 | 3,867.90 | 0.1684 | $0.02616 | 1634 | ||
2d ago | BUY | $200.00 | 7,696.79 | 0.3328 | $0.02598 | 1653 | ||
2d ago | BUY | $49.81 | 1,927.95 | 0.08317 | $0.02583 | 542 | ||
2d ago | BUY | $50.00 | 1,939.35 | 0.08348 | $0.02578 | 577 | ||
2d ago | BUY | $49.06 | 1,907.35 | 0.08197 | $0.02572 | 577 | ||
2d ago | BUY | $54.05 | 2,106.11 | 0.09028 | $0.02566 | 1453 | ||
2d ago | BUY | $199.99 | 7,837.68 | 0.3340 | $0.02551 | 1765 | ||
2d ago | BUY | $50.10 | 1,974.66 | 0.08367 | $0.02537 | 577 | ||
2d ago | BUY | $45.97 | 1,815.92 | 0.07677 | $0.02531 | 584 | ||
2d ago | SELL | $19.29 | 766.38 | 0.03225 | $0.02517 | |||
2d ago | BUY | $100.20 | 3,967.44 | 0.1675 | $0.02525 | 590 | ||
2d ago | BUY | $44.83 | 1,781.15 | 0.07495 | $0.02517 | 584 | ||
2d ago | BUY | $100.00 | 3,985.55 | 0.1671 | $0.02509 | 1685 | ||
2d ago | SELL | $85.69 | 3,433.52 | 0.1444 | $0.02495 | 1439 | ||
2d ago | BUY | $50.18 | 1,999.29 | 0.08486 | $0.02510 | 1453 | ||
2d ago | SELL | $1.98 | 79.70 | 0.003360 | $0.02495 | 14 | ||
2d ago | BUY | $61.16 | 2,442.58 | 0.1040 | $0.02504 | 1453 | ||
2d ago | BUY | $52.45 | 2,100.02 | 0.08926 | $0.02497 | 578 | ||
2d ago | SELL | $1.81 | 73.00 | 0.003079 | $0.02482 | 14 | ||
2d ago | BUY | $83.30 | 3,345.47 | 0.1416 | $0.02490 | 1453 | ||
2d ago | SELL | $0.53 | 21.79 | 0.039164 | $0.02473 | |||
2d ago | BUY | $50.00 | 2,014.01 | 0.08500 | $0.02482 | 577 | ||
2d ago | BUY | $372.49 | 15,151 | 0.6332 | $0.02458 | 1439 | ||
2d ago | BUY | $200.70 | 8,272.43 | 0.3417 | $0.02426 | 1685 | ||
2d ago | BUY | $75.93 | 3,150.01 | 0.1293 | $0.02410 | 11334 | ||
2d ago | SELL | $16.48 | 688.08 | 0.02805 | $0.02395 | |||
2d ago | BUY | $16.83 | 699.36 | 0.02865 | $0.02407 | |||
2d ago | SELL | $6.78 | 283.47 | 0.01157 | $0.02394 | |||
2d ago | SELL | $1.86 | 78.00 | 0.003188 | $0.02395 | 14 | ||
3d ago | SELL | $31.14 | 1,299.19 | 0.05298 | $0.02397 | |||
3d ago | BUY | $0.47 | 19.59 | 0.038026 | $0.02410 | |||
3d ago | BUY | $<1 | 0.1636 | 0.056702 | $0.02410 | |||
3d ago | SELL | $20.56 | 857.07 | 0.03496 | $0.02399 | |||
3d ago | SELL | $75.76 | 3,150.00 | 0.1286 | $0.02405 | 11334 | ||
3d ago | SELL | $49.99 | 2,072.62 | 0.08468 | $0.02412 | 1717 | ||
3d ago | SELL | $80.70 | 3,335.35 | 0.1367 | $0.02419 | 1453 | ||
3d ago | BUY | $0.54 | 22.39 | 0.039267 | $0.02436 |