TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みSpotty874,184,432($3.2K)
プール済みWBNB6.06($3.6K)
コンバーター
1Spotty
= $0.053674
?Spotty
USD
概要
Spotty の概要
Spotty (Spotty) は 03.23.2025 にローンチされ、現在の取引価格は $0.0(5)3674 です。流通供給量は 1.00B、時価総額は $3,674.23 となっています。
Spotty の価格と市場パフォーマンス
過去24時間で、Spotty (Spotty) の価格は 0% 変動し、取引量は $3,674.23 でした。CoinScan で Spotty の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Spotty | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $10.48 | 2,854,386 | 0.01776 | $0.053674 | |||
5d ago | SELL | $3.19 | 868,156 | 0.005426 | $0.053681 | |||
5d ago | SELL | $0.36 | 98,701 | 0.036176 | $0.053692 | |||
6d ago | SELL | $1.54 | 420,119 | 0.002630 | $0.053684 | |||
6d ago | SELL | $9.15 | 2,489,434 | 0.01564 | $0.053678 | |||
7d ago | SELL | $1.59 | 432,737 | 0.002728 | $0.053677 | |||
7d ago | SELL | $0.43 | 116,849 | 0.037371 | $0.053684 | |||
9d ago | SELL | $15.31 | 4,092,691 | 0.02594 | $0.053741 | |||
10d ago | SELL | $3.55 | 945,483 | 0.006028 | $0.053759 | |||
10d ago | SELL | $3.43 | 920,841 | 0.005884 | $0.053731 | |||
11d ago | SELL | $6.10 | 1,610,292 | 0.01032 | $0.053793 | |||
13d ago | SELL | $0.74 | 201,468 | 0.001294 | $0.053702 | |||
14d ago | SELL | $0.25 | 71,965 | 0.034623 | $0.053568 | |||
15d ago | SELL | $6.65 | 1,848,160 | 0.01190 | $0.053601 | |||
15d ago | SELL | $2.05 | 571,582 | 0.003691 | $0.053593 | |||
16d ago | SELL | $2.56 | 734,000 | 0.004747 | $0.053495 | |||
17d ago | SELL | $1.23 | 359,651 | 0.002329 | $0.053437 | |||
18d ago | SELL | $37.67 | 9,633,904 | 0.06313 | $0.053910 | |||
19d ago | SELL | $1.55 | 394,799 | 0.002618 | $0.053935 | |||
20d ago | SELL | $2.38 | 605,257 | 0.004018 | $0.053943 | |||
20d ago | SELL | $0.20 | 53,537 | 0.033557 | $0.053908 | |||
22d ago | SELL | $1.15 | 287,081 | 0.001908 | $0.054013 | |||
22d ago | SELL | $9.15 | 2,258,579 | 0.01505 | $0.054051 | |||
23d ago | SELL | $1.37 | 337,256 | 0.002255 | $0.054073 | |||
24d ago | SELL | $1.63 | 408,428 | 0.002734 | $0.053999 | |||
24d ago | SELL | $12.07 | 2,981,049 | 0.02003 | $0.054050 | |||
24d ago | SELL | $6.24 | 1,529,423 | 0.01033 | $0.054084 | |||
24d ago | SELL | $3.47 | 847,834 | 0.005745 | $0.054099 | |||
25d ago | SELL | $1.20 | 290,965 | 0.001974 | $0.054129 | |||
25d ago | SELL | $38.44 | 9,290,072 | 0.06378 | $0.054137 | |||
25d ago | SELL | $11.76 | 2,800,894 | 0.01951 | $0.054199 | |||
25d ago | SELL | $0.77 | 181,993 | 0.001272 | $0.054243 | |||
26d ago | SELL | $2.78 | 656,564 | 0.004595 | $0.054246 | |||
26d ago | SELL | $2.25 | 531,043 | 0.003722 | $0.054243 | |||
26d ago | SELL | $6.08 | 1,368,975 | 0.009618 | $0.054441 | |||
27d ago | SELL | $0.93 | 210,118 | 0.001479 | $0.054437 | |||
27d ago | SELL | $34.24 | 7,628,343 | 0.05422 | $0.054488 | |||
27d ago | SELL | $15.68 | 3,431,102 | 0.02472 | $0.054570 | |||
27d ago | SELL | $11.16 | 2,448,614 | 0.01777 | $0.054558 | |||
27d ago | BUY | $63.84 | 13,903,390 | 0.1000 | $0.054591 | |||
28d ago | SELL | $12.58 | 2,791,178 | 0.01970 | $0.054508 | |||
28d ago | BUY | $12.63 | 2,791,178 | 0.01980 | $0.054527 | |||
28d ago | SELL | $16.52 | 3,666,612 | 0.02590 | $0.054506 | |||
28d ago | SELL | $9.97 | 2,253,161 | 0.01603 | $0.054428 | |||
28d ago | SELL | $27.60 | 6,187,484 | 0.04450 | $0.054462 | |||
28d ago | SELL | $0.69 | 151,477 | 0.001098 | $0.054558 | |||
29d ago | SELL | $2.11 | 462,741 | 0.003357 | $0.054578 | |||
29d ago | SELL | $0.18 | 40,609 | 0.032947 | $0.054581 | |||
29d ago | SELL | $0.69 | 151,368 | 0.001099 | $0.054569 | |||
29d ago | SELL | $3.88 | 846,556 | 0.006154 | $0.054591 | |||
29d ago | SELL | $0.42 | 92,840 | 0.036757 | $0.054585 | |||
29d ago | SELL | $24.55 | 5,329,035 | 0.03905 | $0.054607 | |||
29d ago | SELL | $3.45 | 740,676 | 0.005469 | $0.054663 | |||
29d ago | SELL | $7.31 | 1,562,070 | 0.01156 | $0.054682 | |||
29d ago | SELL | $2.19 | 469,122 | 0.003482 | $0.054688 | |||
29d ago | SELL | $0.23 | 50,075 | 0.033720 | $0.054711 | |||
29d ago | SELL | $7.95 | 1,684,059 | 0.01253 | $0.054721 | |||
29d ago | SELL | $2.81 | 594,929 | 0.004442 | $0.054739 | |||
29d ago | SELL | $0.14 | 30,929 | 0.032311 | $0.054733 | |||
29d ago | SELL | $6.15 | 1,295,512 | 0.009697 | $0.054749 | |||
29d ago | SELL | $1.97 | 411,363 | 0.003085 | $0.054796 | |||
1mo ago | SELL | $0.66 | 138,333 | 0.001038 | $0.054827 | |||
1mo ago | SELL | $31.25 | 6,420,091 | 0.04859 | $0.054868 | |||
1mo ago | SELL | $26.74 | 5,433,081 | 0.04175 | $0.054922 | |||
1mo ago | SELL | $26.61 | 5,331,744 | 0.04154 | $0.054992 | |||
1mo ago | SELL | $10.87 | 2,155,082 | 0.01695 | $0.055046 | |||
1mo ago | SELL | $2.06 | 407,829 | 0.003219 | $0.055063 | |||
1mo ago | SELL | $0.63 | 125,548 | 0.039917 | $0.055075 | |||
1mo ago | SELL | $119.41 | 22,885,029 | 0.1863 | $0.055218 | |||
1mo ago | SELL | $32.67 | 6,086,071 | 0.05149 | $0.055369 | |||
1mo ago | SELL | $3.23 | 596,052 | 0.005089 | $0.055428 | |||
1mo ago | SELL | $7.42 | 1,353,738 | 0.01158 | $0.055483 | |||
1mo ago | SELL | $0.40 | 73,981 | 0.036345 | $0.055476 | |||
1mo ago | SELL | $19.69 | 3,595,603 | 0.03099 | $0.055476 | |||
1mo ago | SELL | $1.88 | 342,682 | 0.002969 | $0.055486 | |||
1mo ago | SELL | $3.99 | 721,516 | 0.006261 | $0.055530 | |||
1mo ago | SELL | $0.92 | 166,295 | 0.001444 | $0.055538 | |||
1mo ago | SELL | $3.41 | 616,108 | 0.005359 | $0.055541 | |||
1mo ago | SELL | $0.31 | 56,905 | 0.034954 | $0.055550 | |||
1mo ago | SELL | $6.61 | 1,191,929 | 0.01039 | $0.055549 | |||
1mo ago | SELL | $0.61 | 111,478 | 0.039739 | $0.055560 | |||
1mo ago | SELL | $5.61 | 1,011,913 | 0.008854 | $0.055544 | |||
1mo ago | SELL | $0.34 | 62,727 | 0.035496 | $0.055552 | |||
1mo ago | SELL | $27.33 | 4,881,703 | 0.04307 | $0.055599 | |||
1mo ago | BUY | $0.62 | 111,478 | 0.03995 | $0.055629 | |||
1mo ago | BUY | $12.56 | 2,248,071 | 0.02000 | $0.055588 | |||
1mo ago | SELL | $21.54 | 3,866,258 | 0.03430 | $0.055573 | |||
1mo ago | SELL | $2.38 | 424,909 | 0.003792 | $0.055608 | |||
1mo ago | SELL | $77.32 | 13,507,659 | 0.1229 | $0.055724 | |||
1mo ago | SELL | $7.16 | 1,227,152 | 0.01139 | $0.055841 | |||
1mo ago | SELL | $0.77 | 131,386 | 0.001222 | $0.055863 | |||
1mo ago | SELL | $0.87 | 150,000 | 0.001396 | $0.055845 | |||
1mo ago | SELL | $7.84 | 1,339,795 | 0.01249 | $0.055855 | |||
1mo ago | SELL | $65.60 | 10,956,689 | 0.1040 | $0.055987 | |||
1mo ago | BUY | $62.87 | 10,473,201 | 0.1000 | $0.056003 | |||
1mo ago | SELL | $5.04 | 856,899 | 0.008029 | $0.055888 | |||
1mo ago | SELL | $3.41 | 579,915 | 0.005445 | $0.055896 | |||
1mo ago | SELL | $11.26 | 1,909,609 | 0.01799 | $0.055897 | |||
1mo ago | SELL | $0.56 | 94,638 | 0.038943 | $0.055917 | |||
1mo ago | SELL | $10.11 | 1,703,689 | 0.01614 | $0.055936 |