TXNS2
購入履歴売却履歴
02
Volume$48
購入量売却量
$0$48
メーカー2
購入者売却者
02
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みlaoganma841,762,796($3.4K)
プール済みWBNB6.03($3.7K)
コンバーター
1laoganma
= $0.054075
?laoganma
USD
概要
hottest chinesewoman の概要
hottest chinesewoman (laoganma) は 03.22.2025 にローンチされ、現在の取引価格は $0.0(5)4075 です。流通供給量は 1.00B、時価総額は $4,075.92 となっています。
hottest chinesewoman の価格と市場パフォーマンス
過去24時間で、hottest chinesewoman (laoganma) の価格は -1.4% 変動し、取引量は $4,075.92 でした。CoinScan で hottest chinesewoman の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | laoganma | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $36.05 | 8,845,445 | 0.05954 | $0.054075 | |||
8h ago | SELL | $12.40 | 3,000,000 | 0.02048 | $0.054133 | |||
6d ago | SELL | $59.31 | 14,407,859 | 0.1004 | $0.054116 | |||
6d ago | SELL | $43.51 | 10,254,229 | 0.07372 | $0.054243 | |||
6d ago | SELL | $41.73 | 9,586,923 | 0.07065 | $0.054353 | |||
6d ago | BUY | $62.65 | 14,407,859 | 0.1060 | $0.054348 | |||
7d ago | BUY | $39.99 | 9,586,923 | 0.06849 | $0.054171 | |||
10d ago | SELL | $14.87 | 3,575,543 | 0.02523 | $0.054160 | |||
12d ago | BUY | $18.48 | 4,417,322 | 0.03129 | $0.054184 | |||
12d ago | SELL | $120.87 | 28,164,536 | 0.2045 | $0.054291 | |||
12d ago | SELL | $129.82 | 28,164,536 | 0.2196 | $0.054609 | |||
12d ago | SELL | $174.81 | 34,886,716 | 0.2957 | $0.055010 | |||
12d ago | BUY | $1.76 | 335,144 | 0.002991 | $0.055267 | |||
12d ago | SELL | $0.65 | 124,779 | 0.001107 | $0.055240 | |||
12d ago | BUY | $175.31 | 34,886,716 | 0.2970 | $0.055025 | |||
12d ago | BUY | $175.31 | 38,418,764 | 0.2970 | $0.054563 | |||
12d ago | BUY | $19.12 | 4,428,123 | 0.03240 | $0.054318 | |||
12d ago | BUY | $116.28 | 28,164,536 | 0.1980 | $0.054128 | |||
12d ago | SELL | $28.34 | 7,103,021 | 0.04841 | $0.053990 | |||
12d ago | SELL | $28.83 | 7,103,021 | 0.04925 | $0.054059 | |||
13d ago | BUY | $28.77 | 7,103,021 | 0.04950 | $0.054051 | |||
13d ago | BUY | $28.77 | 7,227,800 | 0.04949 | $0.053981 | |||
13d ago | SELL | $25.09 | 6,343,353 | 0.04317 | $0.053956 | |||
15d ago | SELL | $10.09 | 2,616,353 | 0.01800 | $0.053858 | |||
17d ago | SELL | $0.58 | 152,839 | 0.001055 | $0.053834 | |||
17d ago | SELL | $<1 | 3,466.92 | 0.042394 | $0.053730 | |||
20d ago | SELL | $3.07 | 750,522 | 0.005187 | $0.054101 | |||
21d ago | SELL | $4.33 | 1,041,715 | 0.007215 | $0.054163 | |||
22d ago | SELL | $1.66 | 399,482 | 0.002772 | $0.054169 | |||
23d ago | SELL | $41.67 | 9,713,110 | 0.06823 | $0.054290 | |||
23d ago | SELL | $1.37 | 315,550 | 0.002244 | $0.054341 | |||
23d ago | SELL | $101.96 | 22,910,546 | 0.1677 | $0.054450 | |||
23d ago | BUY | $99.57 | 22,245,129 | 0.1638 | $0.054476 | |||
23d ago | BUY | $96.98 | 22,910,546 | 0.1595 | $0.054233 | |||
24d ago | SELL | $1.10 | 272,696 | 0.001838 | $0.054055 | |||
24d ago | SELL | $1.24 | 308,899 | 0.002083 | $0.054033 | |||
25d ago | SELL | $10.09 | 2,455,109 | 0.01661 | $0.054109 | |||
27d ago | SELL | $67.22 | 15,522,521 | 0.1073 | $0.054331 | |||
27d ago | BUY | $31.54 | 7,119,629 | 0.05000 | $0.054430 | |||
27d ago | SELL | $2.77 | 628,810 | 0.004359 | $0.054406 | |||
27d ago | SELL | $<1 | 12,296 | 0.048530 | $0.054399 | |||
28d ago | SELL | $10.93 | 2,454,169 | 0.01707 | $0.054453 | |||
28d ago | SELL | $0.47 | 107,343 | 0.037493 | $0.054423 | |||
28d ago | SELL | $1.73 | 389,722 | 0.002722 | $0.054461 | |||
28d ago | SELL | $52.07 | 11,748,905 | 0.08329 | $0.054431 | |||
28d ago | SELL | $2.27 | 506,178 | 0.003643 | $0.054494 | |||
29d ago | SELL | $55.10 | 12,002,374 | 0.08774 | $0.054591 | |||
29d ago | SELL | $0.78 | 168,544 | 0.001251 | $0.054683 | |||
1mo ago | SELL | $0.12 | 26,710 | 0.031983 | $0.054694 | |||
1mo ago | SELL | $19.40 | 4,095,345 | 0.03056 | $0.054739 | |||
1mo ago | SELL | $1.36 | 287,468 | 0.002157 | $0.054759 | |||
1mo ago | SELL | $0.13 | 27,983 | 0.032101 | $0.054761 | |||
1mo ago | SELL | $12.29 | 2,583,496 | 0.01946 | $0.054759 | |||
1mo ago | SELL | $7.75 | 1,591,706 | 0.01205 | $0.054873 | |||
1mo ago | SELL | $56.22 | 11,395,389 | 0.08774 | $0.054934 | |||
1mo ago | SELL | $27.86 | 5,529,612 | 0.04351 | $0.055038 | |||
1mo ago | SELL | $32.18 | 6,305,696 | 0.05039 | $0.055104 | |||
1mo ago | SELL | $14.40 | 2,785,981 | 0.02253 | $0.055170 | |||
1mo ago | SELL | $3.19 | 613,447 | 0.004983 | $0.055205 | |||
1mo ago | SELL | $1.03 | 200,000 | 0.001626 | $0.055167 | |||
1mo ago | SELL | $0.28 | 54,536 | 0.034436 | $0.055183 | |||
1mo ago | SELL | $3.89 | 761,581 | 0.006202 | $0.055115 | |||
1mo ago | SELL | $10.99 | 2,134,863 | 0.01745 | $0.055152 | |||
1mo ago | SELL | $26.57 | 5,106,962 | 0.04215 | $0.055202 | |||
1mo ago | SELL | $<1 | 14,934 | 0.031241 | $0.055224 | |||
1mo ago | SELL | $6.80 | 1,300,000 | 0.01082 | $0.055234 | |||
1mo ago | BUY | $61.87 | 12,002,374 | 0.09900 | $0.055155 | |||
1mo ago | BUY | $61.87 | 12,394,322 | 0.09900 | $0.054992 | |||
1mo ago | SELL | $3.57 | 734,379 | 0.005748 | $0.054874 | |||
1mo ago | SELL | $1.50 | 308,139 | 0.002415 | $0.054893 | |||
1mo ago | SELL | $38.01 | 7,675,673 | 0.06079 | $0.054952 | |||
1mo ago | SELL | $97.89 | 19,104,107 | 0.1567 | $0.055124 | |||
1mo ago | SELL | $0.94 | 179,284 | 0.001509 | $0.055245 | |||
1mo ago | SELL | $14.81 | 2,806,018 | 0.02371 | $0.055280 | |||
1mo ago | SELL | $114.51 | 20,961,783 | 0.1829 | $0.055462 | |||
1mo ago | SELL | $216.83 | 36,606,224 | 0.3464 | $0.055923 | |||
1mo ago | SELL | $129.94 | 20,211,824 | 0.2076 | $0.056429 | |||
1mo ago | SELL | $36.38 | 5,449,928 | 0.05815 | $0.056677 | |||
1mo ago | BUY | $18.61 | 2,785,981 | 0.03000 | $0.056680 | |||
1mo ago | SELL | $17.14 | 2,577,917 | 0.02761 | $0.056651 | |||
1mo ago | SELL | $6.33 | 946,274 | 0.01018 | $0.056689 | |||
1mo ago | SELL | $0.86 | 128,481 | 0.001385 | $0.056729 | |||
1mo ago | SELL | $4.09 | 607,010 | 0.006554 | $0.056738 | |||
1mo ago | SELL | $4.66 | 692,538 | 0.007492 | $0.056733 | |||
1mo ago | SELL | $12.64 | 1,871,419 | 0.02032 | $0.056759 | |||
1mo ago | SELL | $58.95 | 8,600,061 | 0.09492 | $0.056854 | |||
1mo ago | SELL | $59.67 | 8,466,180 | 0.09594 | $0.057048 | |||
1mo ago | SELL | $1.03 | 144,314 | 0.001657 | $0.057150 | |||
1mo ago | SELL | $9.12 | 1,273,153 | 0.01465 | $0.057163 | |||
1mo ago | SELL | $14.02 | 1,950,061 | 0.02256 | $0.057193 | |||
1mo ago | SELL | $26.45 | 3,635,263 | 0.04243 | $0.057278 | |||
1mo ago | SELL | $60.86 | 8,226,673 | 0.09784 | $0.057398 | |||
1mo ago | SELL | $31.53 | 4,181,406 | 0.05073 | $0.057541 | |||
1mo ago | SELL | $22.60 | 2,958,400 | 0.03630 | $0.057641 | |||
1mo ago | SELL | $0.48 | 62,640 | 0.037725 | $0.057683 | |||
1mo ago | SELL | $0.61 | 79,948 | 0.039862 | $0.057677 | |||
1mo ago | SELL | $3.73 | 485,840 | 0.005998 | $0.057691 | |||
1mo ago | BUY | $12.45 | 1,614,633 | 0.02000 | $0.057715 | |||
1mo ago | SELL | $3.22 | 420,147 | 0.005168 | $0.057664 | |||
1mo ago | SELL | $88.35 | 11,307,237 | 0.1417 | $0.057813 |