TXNS295
購入履歴売却履歴
150145
Volume$3.4K
購入量売却量
$1.8K$1.6K
メーカー142
購入者売却者
9483
セキュリティ
1 アラート
Circ. Supply
899.61T99.99%
総供給量899.61T
Max Supply899.61T
プール済みVINU2.46T($25.9K)
プール済みUSDT13,974($14.0K)
コンバーター
1VINU
= $0.071053
?VINU
USD
概要
Vita Inu の概要
Vita Inu (VINU) は 07.26.2023 にローンチされ、現在の取引価格は $0.0(7)1053 です。流通供給量は 899.61T、時価総額は $9.48M となっています。
Vita Inu の価格と市場パフォーマンス
過去24時間で、Vita Inu (VINU) の価格は -0.6% 変動し、取引量は $9.48M でした。CoinScan で Vita Inu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | VINU | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $8.58 | 814,508,195 | 0.01477 | $0.071053 | 857 | ||
4m ago | SELL | $41.85 | 3.97B | 0.07204 | $0.071053 | 62035 | ||
5m ago | SELL | $0.11 | 10,862,863 | 0.031982 | $0.071060 | |||
5m ago | BUY | $20.68 | 1.95B | 0.03561 | $0.071062 | 62035 | ||
9m ago | BUY | $4.06 | 384,049,572 | 0.006993 | $0.071058 | 133 | ||
16m ago | BUY | $24.07 | 2.28B | 0.04142 | $0.071054 | 62035 | ||
17m ago | SELL | $24.89 | 2.37B | 0.04283 | $0.071048 | 62035 | ||
18m ago | SELL | $0.40 | 38,002,868 | 0.036884 | $0.071052 | 10 | ||
18m ago | SELL | $0.83 | 78,920,870 | 0.001430 | $0.071053 | 176 | ||
19m ago | SELL | $0.11 | 10,734,133 | 0.031945 | $0.071053 | 35 | ||
19m ago | BUY | $21.57 | 2.04B | 0.03707 | $0.071055 | 62035 | ||
23m ago | SELL | $2.24 | 214,554,423 | 0.003859 | $0.071046 | 35 | ||
24m ago | BUY | $21.01 | 2.00B | 0.03611 | $0.071049 | 62035 | ||
25m ago | BUY | $22.50 | 2.16B | 0.03867 | $0.071042 | 62035 | ||
26m ago | SELL | $8.70 | 840,660,433 | 0.01495 | $0.071035 | |||
26m ago | BUY | $2.60 | 250,305,209 | 0.004481 | $0.071041 | 197 | ||
32m ago | BUY | $2.60 | 250,808,430 | 0.004487 | $0.071040 | 872 | ||
33m ago | BUY | $1.25 | 120,241,648 | 0.002151 | $0.071039 | 13 | ||
36m ago | BUY | $<1 | 858,800 | 0.041536 | $0.071039 | 371 | ||
36m ago | BUY | $1.83 | 176,216,989 | 0.003151 | $0.071039 | 371 | ||
36m ago | SELL | $9.94 | 960,171,981 | 0.01710 | $0.071035 | 14 | ||
36m ago | SELL | $9.27 | 892,872,296 | 0.01595 | $0.071038 | 188 | ||
41m ago | BUY | $21.22 | 2.04B | 0.03650 | $0.071041 | 62035 | ||
1h ago | BUY | $0.31 | 30,265,274 | 0.035408 | $0.071038 | 3116 | ||
1h ago | BUY | $5.01 | 483,545,748 | 0.008634 | $0.071037 | 123 | ||
1h ago | SELL | $6.69 | 648,010,268 | 0.01150 | $0.071032 | 188 | ||
2h ago | SELL | $6.62 | 640,082,412 | 0.01138 | $0.071034 | 689 | ||
2h ago | SELL | $7.46 | 720,334,421 | 0.01284 | $0.071037 | 797 | ||
2h ago | SELL | $5.26 | 506,496,560 | 0.009051 | $0.071038 | 142 | ||
2h ago | SELL | $10.46 | 1.00B | 0.01798 | $0.071041 | 304 | ||
2h ago | BUY | $8.25 | 788,212,378 | 0.01417 | $0.071046 | 932 | ||
2h ago | SELL | $24.21 | 2.32B | 0.04158 | $0.071044 | 62035 | ||
2h ago | SELL | $0.87 | 83,642,578 | 0.001503 | $0.071048 | 10 | ||
2h ago | SELL | $1.08 | 103,095,290 | 0.001853 | $0.071048 | |||
2h ago | BUY | $20.81 | 1.98B | 0.03570 | $0.071050 | 62035 | ||
2h ago | BUY | $6.14 | 586,969,306 | 0.01053 | $0.071046 | 133 | ||
2h ago | SELL | $5.46 | 525,280,155 | 0.009379 | $0.071041 | 53 | ||
2h ago | SELL | $3.75 | 359,871,961 | 0.006445 | $0.071042 | 174 | ||
2h ago | BUY | $3.10 | 296,053,833 | 0.005329 | $0.071047 | 35 | ||
2h ago | SELL | $25.72 | 2.46B | 0.04419 | $0.071046 | 371 | ||
2h ago | BUY | $1.20 | 113,790,541 | 0.002062 | $0.071055 | 11 | ||
2h ago | SELL | $21.02 | 2.00B | 0.03611 | $0.071052 | 62035 | ||
3h ago | SELL | $4.89 | 462,742,066 | 0.008391 | $0.071057 | 189 | ||
3h ago | BUY | $5.80 | 546,187,802 | 0.009960 | $0.071062 | 226 | ||
3h ago | BUY | $1.02 | 96,945,181 | 0.001764 | $0.071061 | 10 | ||
3h ago | SELL | $12.38 | 1.17B | 0.02124 | $0.071057 | 16 | ||
3h ago | SELL | $5.30 | 500,228,659 | 0.009088 | $0.071060 | 12 | ||
3h ago | BUY | $5.59 | 525,280,155 | 0.009591 | $0.071065 | 17 | ||
3h ago | BUY | $1.00 | 94,241,279 | 0.001719 | $0.071064 | |||
3h ago | SELL | $23.23 | 2.19B | 0.03981 | $0.071062 | 62035 | ||
3h ago | BUY | $19.71 | 1.84B | 0.03378 | $0.071068 | 18 | ||
3h ago | SELL | $20.84 | 1.96B | 0.03569 | $0.071063 | 62035 | ||
3h ago | BUY | $5.01 | 468,262,407 | 0.008588 | $0.071071 | 26 | ||
3h ago | SELL | $11.32 | 1.06B | 0.01938 | $0.071066 | 917 | ||
3h ago | BUY | $23.34 | 2.18B | 0.03995 | $0.071070 | 62035 | ||
3h ago | BUY | $7.03 | 659,702,544 | 0.01203 | $0.071065 | 195 | ||
3h ago | BUY | $2.75 | 259,082,840 | 0.004719 | $0.071064 | 1066 | ||
3h ago | SELL | $0.13 | 12,623,802 | 0.032286 | $0.071058 | |||
3h ago | BUY | $45.43 | 4.30B | 0.07772 | $0.071056 | 62035 | ||
4h ago | SELL | $13.27 | 1.27B | 0.02272 | $0.071046 | 29 | ||
4h ago | SELL | $10.73 | 1.02B | 0.01837 | $0.071050 | 176 | ||
4h ago | BUY | $3.17 | 300,282,322 | 0.005440 | $0.071056 | |||
5h ago | SELL | $10.29 | 978,496,402 | 0.01769 | $0.071052 | 3116 | ||
5h ago | SELL | $9.56 | 905,767,696 | 0.01642 | $0.071055 | 195 | ||
5h ago | BUY | $3.10 | 292,625,455 | 0.005340 | $0.071061 | 179 | ||
5h ago | BUY | $2.71 | 255,474,614 | 0.004658 | $0.071060 | 228 | ||
5h ago | SELL | $146.61 | 13.60B | 0.2519 | $0.071077 | 32 | ||
5h ago | BUY | $126.31 | 11.62B | 0.2170 | $0.071086 | 61 | ||
5h ago | BUY | $30.34 | 2.86B | 0.05214 | $0.071062 | 917 | ||
5h ago | SELL | $29.06 | 2.75B | 0.04994 | $0.071056 | 62035 | ||
5h ago | BUY | $0.34 | 32,728,102 | 0.035997 | $0.071066 | 3116 | ||
5h ago | BUY | $1.25 | 117,619,325 | 0.002155 | $0.071066 | 689 | ||
5h ago | BUY | $1.75 | 164,905,018 | 0.003020 | $0.071065 | 872 | ||
5h ago | BUY | $7.62 | 716,648,004 | 0.01310 | $0.071064 | 836 | ||
5h ago | SELL | $22.04 | 2.08B | 0.03788 | $0.071061 | 62035 | ||
5h ago | BUY | $<1 | 4,853,513 | 0.048924 | $0.071070 | |||
5h ago | SELL | $29.78 | 2.79B | 0.05117 | $0.071069 | 62035 | ||
5h ago | BUY | $30.65 | 2.85B | 0.05267 | $0.071074 | 917 | ||
5h ago | SELL | $58.62 | 5.46B | 0.1007 | $0.071073 | 62035 | ||
5h ago | SELL | $23.35 | 2.15B | 0.04012 | $0.071086 | 62035 | ||
5h ago | BUY | $<1 | 119,682 | 0.052254 | $0.071095 | 371 | ||
5h ago | BUY | $4.26 | 389,134,041 | 0.007324 | $0.071094 | 371 | ||
5h ago | SELL | $5.39 | 495,318,774 | 0.009277 | $0.071089 | 22 | ||
5h ago | SELL | $11.94 | 1.09B | 0.02053 | $0.071092 | 53 | ||
5h ago | SELL | $3.08 | 282,195,196 | 0.005308 | $0.071094 | 3116 | ||
5h ago | SELL | $3.41 | 311,264,375 | 0.005863 | $0.071095 | 133 | ||
5h ago | SELL | $2.45 | 223,589,380 | 0.004217 | $0.071096 | 19 | ||
5h ago | SELL | $10.41 | 948,048,668 | 0.01791 | $0.071098 | 650 | ||
5h ago | BUY | $27.75 | 2.52B | 0.04774 | $0.071101 | 39 | ||
5h ago | SELL | $8.00 | 732,466,694 | 0.01376 | $0.071092 | 123 | ||
5h ago | SELL | $21.34 | 1.94B | 0.03672 | $0.071097 | 62035 | ||
5h ago | SELL | $4.99 | 453,081,566 | 0.008591 | $0.071101 | 168 | ||
5h ago | BUY | $5.88 | 531,735,285 | 0.01013 | $0.071107 | 16 | ||
5h ago | SELL | $7.02 | 637,720,678 | 0.01208 | $0.071101 | 228 | ||
5h ago | SELL | $1.94 | 175,894,848 | 0.003339 | $0.071103 | 689 | ||
5h ago | BUY | $12.96 | 1.17B | 0.02231 | $0.071107 | 17 | ||
6h ago | BUY | $5.71 | 517,875,619 | 0.009858 | $0.071104 | 25 | ||
6h ago | BUY | $5.01 | 455,171,860 | 0.008651 | $0.071102 | 12 | ||
6h ago | BUY | $6.78 | 616,827,686 | 0.01171 | $0.071100 | 10 | ||
6h ago | SELL | $<1 | 6,180,296 | 0.031166 | $0.071093 |