TXNS7
購入履歴売却履歴
25
Volume$1
購入量売却量
$<1$1
メーカー6
購入者売却者
24
セキュリティ
3 アラート
Circ. Supply
9.77B99.99%
総供給量9.77B
Max Supply9.77B
プール済みHERO1,671,274($1.8K)
プール済みWBNB2.94($1.8K)
コンバーター
1HERO
= $0.001050
?HERO
USD
概要
Metahero の概要
Metahero (HERO) は 10.18.2021 にローンチされ、現在の取引価格は $0.001050 です。流通供給量は 9.77B、時価総額は $10.26M となっています。
Metahero の価格と市場パフォーマンス
過去24時間で、Metahero (HERO) の価格は -3.3% 変動し、取引量は $10.26M でした。CoinScan で Metahero の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | HERO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $0.12 | 121.60 | 0.032144 | $0.001050 | |||
2h ago | BUY | $<1 | 77.49 | 0.031366 | $0.001065 | |||
5h ago | SELL | $0.44 | 423.51 | 0.037440 | $0.001061 | |||
7h ago | SELL | $0.34 | 320.87 | 0.035639 | $0.001064 | |||
7h ago | SELL | $<1 | 49.55 | 0.048711 | $0.001064 | |||
18h ago | SELL | $0.41 | 387.19 | 0.036808 | $0.001069 | |||
19h ago | SELL | $<1 | 0.4146 | 0.067293 | $0.001068 | |||
1d ago | SELL | $0.32 | 295.73 | 0.035202 | $0.001086 | |||
2d ago | SELL | $<1 | 3.04 | 0.055364 | $0.001070 | |||
2d ago | BUY | $<1 | 0.4078 | 0.067205 | $0.001075 | |||
2d ago | SELL | $0.40 | 377.92 | 0.036651 | $0.001059 | |||
2d ago | SELL | $0.35 | 333.78 | 0.035876 | $0.001051 | |||
2d ago | SELL | $0.14 | 135.76 | 0.032391 | $0.001049 | |||
2d ago | SELL | $0.14 | 135.83 | 0.032392 | $0.001051 | |||
2d ago | SELL | $<1 | 56.90 | 0.031002 | $0.001050 | |||
2d ago | SELL | $0.13 | 132.24 | 0.032329 | $0.001050 | |||
3d ago | SELL | $0.79 | 757.45 | 0.001335 | $0.001052 | |||
3d ago | SELL | $0.18 | 169.62 | 0.032991 | $0.001066 | |||
3d ago | SELL | $0.16 | 152.54 | 0.032691 | $0.001066 | |||
3d ago | SELL | $<1 | 0.2029 | 0.063580 | $0.001041 | |||
4d ago | SELL | $0.57 | 553.45 | 0.039758 | $0.001041 | |||
4d ago | SELL | $0.50 | 479.75 | 0.038472 | $0.001047 | |||
4d ago | SELL | $0.28 | 274.65 | 0.034852 | $0.001051 | |||
4d ago | SELL | $0.22 | 217.78 | 0.033848 | $0.001048 | |||
5d ago | SELL | $<1 | 0.1751 | 0.063096 | $0.001043 | |||
5d ago | SELL | $0.12 | 124.29 | 0.032197 | $0.001044 | |||
5d ago | SELL | $<1 | 0.1065 | 0.061884 | $0.001048 | |||
5d ago | SELL | $0.20 | 196.09 | 0.033463 | $0.001048 | |||
5d ago | SELL | $0.13 | 132.87 | 0.032349 | $0.001048 | |||
6d ago | SELL | $<1 | 0.7013 | 0.051240 | $0.001050 | |||
6d ago | SELL | $0.21 | 205.08 | 0.033627 | $0.001052 | |||
6d ago | SELL | $0.37 | 357.93 | 0.036332 | $0.001052 | |||
6d ago | SELL | $0.28 | 274.99 | 0.034867 | $0.001047 | |||
6d ago | SELL | $0.31 | 296.39 | 0.035247 | $0.001047 | |||
6d ago | SELL | $<1 | 94.00 | 0.031664 | $0.001049 | |||
7d ago | SELL | $<1 | 0.8101 | 0.051434 | $0.001048 | |||
7d ago | SELL | $<1 | 53.53 | 0.049481 | $0.001043 | |||
7d ago | SELL | $0.16 | 155.89 | 0.032761 | $0.001040 | |||
7d ago | BUY | $<1 | 22.76 | 0.044049 | $0.001039 | |||
7d ago | BUY | $0.24 | 231.56 | 0.034118 | $0.001036 | |||
8d ago | SELL | $0.20 | 197.50 | 0.033498 | $0.001034 | |||
8d ago | SELL | $0.24 | 239.59 | 0.034244 | $0.001031 | |||
8d ago | SELL | $0.15 | 145.58 | 0.032579 | $0.001031 | |||
9d ago | SELL | $<1 | 2.06 | 0.053658 | $0.001032 | |||
9d ago | SELL | $0.77 | 750.48 | 0.001330 | $0.001035 | |||
9d ago | SELL | $0.11 | 112.73 | 0.031999 | $0.001042 | |||
9d ago | SELL | $<1 | 77.58 | 0.031376 | $0.001045 | |||
9d ago | SELL | $<1 | 26.52 | 0.044706 | $0.001039 | |||
9d ago | SELL | $0.61 | 592.61 | 0.001050 | $0.001039 | |||
10d ago | SELL | $0.16 | 154.61 | 0.032745 | $0.001041 | |||
10d ago | SELL | $0.33 | 320.55 | 0.035693 | $0.001046 | |||
10d ago | SELL | $<1 | 49.98 | 0.048881 | $0.001049 | |||
10d ago | SELL | $0.28 | 275.32 | 0.034892 | $0.001046 | |||
10d ago | SELL | $0.23 | 220.79 | 0.033924 | $0.001047 | |||
10d ago | SELL | $0.13 | 125.64 | 0.032233 | $0.001047 | |||
10d ago | SELL | $0.12 | 118.64 | 0.032109 | $0.001046 | |||
10d ago | SELL | $0.26 | 255.70 | 0.034547 | $0.001049 | |||
10d ago | SELL | $0.11 | 113.29 | 0.032015 | $0.001043 | |||
10d ago | SELL | $<1 | 5.48 | 0.059759 | $0.001038 | |||
10d ago | SELL | $<1 | 48.05 | 0.048549 | $0.001038 | |||
10d ago | SELL | $<1 | 52.23 | 0.049293 | $0.001037 | |||
10d ago | SELL | $0.25 | 249.99 | 0.034448 | $0.001035 | |||
11d ago | SELL | $0.51 | 490.28 | 0.038728 | $0.001041 | |||
11d ago | SELL | $0.24 | 232.99 | 0.034149 | $0.001055 | |||
11d ago | SELL | $0.18 | 179.89 | 0.033204 | $0.001055 | |||
11d ago | SELL | $0.17 | 167.53 | 0.032985 | $0.001066 | |||
11d ago | SELL | $1.07 | 1,006.53 | 0.001794 | $0.001068 | |||
12d ago | SELL | $0.17 | 169.34 | 0.033021 | $0.001045 | |||
12d ago | SELL | $0.24 | 234.52 | 0.034186 | $0.001049 | |||
13d ago | SELL | $0.36 | 354.88 | 0.036330 | $0.001034 | |||
13d ago | BUY | $<1 | 10.00 | 0.041794 | $0.001041 | |||
13d ago | SELL | $0.36 | 352.15 | 0.036290 | $0.001035 | |||
14d ago | SELL | $0.19 | 186.30 | 0.033328 | $0.001022 | |||
14d ago | SELL | $0.64 | 628.24 | 0.001123 | $0.001021 | |||
14d ago | SELL | $1.57 | 1,531.19 | 0.002738 | $0.001031 | |||
14d ago | SELL | $0.21 | 210.46 | 0.033771 | $0.001036 | |||
14d ago | SELL | $0.16 | 163.49 | 0.032930 | $0.001034 | |||
14d ago | SELL | $1.16 | 1,116.69 | 0.002001 | $0.001039 | |||
14d ago | SELL | $0.23 | 229.56 | 0.034121 | $0.001038 | |||
14d ago | SELL | $0.27 | 268.22 | 0.034816 | $0.001040 | |||
15d ago | SELL | $0.91 | 874.66 | 0.001571 | $0.001043 | |||
15d ago | SELL | $0.44 | 432.86 | 0.037784 | $0.001017 | |||
15d ago | SELL | $0.31 | 317.23 | 0.035707 | $0.001001 | |||
15d ago | SELL | $0.24 | 242.04 | 0.034356 | $0.001002 | |||
15d ago | SELL | $3.43 | 3,489.09 | 0.006293 | $0.039836 | |||
15d ago | SELL | $4.70 | 4,761.94 | 0.008633 | $0.039874 | |||
15d ago | SELL | $0.89 | 902.10 | 0.001641 | $0.039960 | |||
16d ago | SELL | $<1 | 25.75 | 0.044688 | $0.001013 | |||
16d ago | SELL | $0.68 | 673.84 | 0.001227 | $0.001011 | |||
16d ago | SELL | $0.51 | 501.75 | 0.039143 | $0.001018 | |||
16d ago | SELL | $2.10 | 2,063.51 | 0.003766 | $0.001020 | |||
16d ago | SELL | $0.83 | 809.69 | 0.001480 | $0.001029 | |||
16d ago | SELL | $0.27 | 265.16 | 0.034851 | $0.001030 | |||
16d ago | SELL | $0.51 | 502.64 | 0.039200 | $0.001033 | |||
16d ago | SELL | $0.40 | 393.68 | 0.037209 | $0.001031 | |||
16d ago | SELL | $1.73 | 1,697.95 | 0.003113 | $0.001022 | |||
16d ago | SELL | $0.22 | 223.51 | 0.034103 | $0.001024 | |||
16d ago | ADD | $12.93 | 12,462 | 0.02292 | - | |||
16d ago | BUY | $0.30 | 296.90 | 0.035472 | $0.001024 | |||
17d ago | BUY | $4.03 | 4,142.72 | 0.007614 | $0.039728 |