TXNS124
購入履歴売却履歴
5965
Volume$68.4K
購入量売却量
$30.7K$37.7K
メーカー76
購入者売却者
5246
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBLDR64,662,158($44.8K)
プール済みWBNB76.72($44.8K)
コンバーター
1BLDR
= $0.036890
?BLDR
USD
概要
BUILDR の概要
BUILDR (BLDR) は 03.31.2025 にローンチされ、現在の取引価格は $0.0006890 です。流通供給量は 1.00B、時価総額は $689,022 となっています。
BUILDR の価格と市場パフォーマンス
過去24時間で、BUILDR (BLDR) の価格は -25.5% 変動し、取引量は $689,022 でした。CoinScan で BUILDR の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BLDR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $338.51 | 491,296 | 0.5800 | $0.036890 | |||
24m ago | SELL | $302.10 | 441,020 | 0.5176 | $0.036850 | |||
57m ago | SELL | $595.46 | 851,943 | 1.02 | $0.036989 | 12 | ||
3h ago | BUY | $350.56 | 495,829 | 0.6000 | $0.037070 | 11 | ||
3h ago | BUY | $228.67 | 327,606 | 0.3913 | $0.036980 | |||
3h ago | BUY | $1.16 | 1,682.66 | 0.002000 | $0.036943 | |||
3h ago | BUY | $58.40 | 84,245 | 0.1000 | $0.036933 | |||
3h ago | BUY | $98.77 | 143,002 | 0.1691 | $0.036907 | |||
3h ago | SELL | $149.91 | 217,896 | 0.2567 | $0.036880 | 14 | ||
3h ago | BUY | $1,735.94 | 2,603,034 | 2.97 | $0.036668 | |||
3h ago | BUY | $583.89 | 923,314 | 1.00 | $0.036323 | |||
3h ago | BUY | $583.89 | 949,035 | 1.00 | $0.036152 | |||
4h ago | SELL | $4,342.89 | 6,511,865 | 7.43 | $0.036669 | |||
5h ago | BUY | $159.46 | 216,395 | 0.2730 | $0.037369 | |||
5h ago | BUY | $159.46 | 217,896 | 0.2730 | $0.037318 | |||
6h ago | SELL | $9.94 | 13,707 | 0.01703 | $0.037255 | |||
7h ago | SELL | $574.54 | 784,385 | 0.9873 | $0.037324 | |||
7h ago | SELL | $755.01 | 1,001,544 | 1.29 | $0.037538 | |||
7h ago | SELL | $285.01 | 369,770 | 0.4897 | $0.037707 | |||
7h ago | SELL | $277.82 | 356,178 | 0.4774 | $0.037800 | 10 | ||
8h ago | BUY | $115.87 | 147,966 | 0.2000 | $0.037831 | |||
8h ago | BUY | $115.87 | 148,692 | 0.1999 | $0.037793 | 151 | ||
8h ago | BUY | $173.53 | 224,411 | 0.3000 | $0.037733 | |||
8h ago | BUY | $87.09 | 112,828 | 0.1500 | $0.037719 | 58 | ||
8h ago | SELL | $5,586.37 | 6,511,865 | 9.62 | $0.038578 | |||
9h ago | SELL | $0.99 | 1,034.91 | 0.001710 | $0.039639 | |||
9h ago | SELL | $199.93 | 206,625 | 0.3428 | $0.039676 | |||
9h ago | SELL | $609.00 | 619,875 | 1.04 | $0.039824 | |||
10h ago | BUY | $1.04 | 1,043.79 | 0.001787 | $0.039997 | |||
10h ago | SELL | $334.50 | 334,345 | 0.5733 | $0.001000 | |||
10h ago | SELL | $174.00 | 172,316 | 0.2982 | $0.001009 | |||
11h ago | SELL | $2.59 | 2,567.98 | 0.004459 | $0.001011 | |||
11h ago | BUY | $0.58 | 572.90 | 0.001000 | $0.001016 | |||
11h ago | BUY | $7.00 | 6,891.98 | 0.01202 | $0.001016 | |||
11h ago | BUY | $0.11 | 117.76 | 0.032055 | $0.001017 | |||
11h ago | SELL | $96.05 | 94,829 | 0.1649 | $0.001012 | |||
11h ago | SELL | $536.12 | 523,224 | 0.9207 | $0.001024 | |||
11h ago | SELL | $574.74 | 549,656 | 0.9871 | $0.001045 | |||
11h ago | SELL | $82.58 | 78,094 | 0.1419 | $0.001057 | |||
12h ago | SELL | $287.90 | 271,167 | 0.4961 | $0.001061 | |||
12h ago | SELL | $290.12 | 270,429 | 0.5000 | $0.001072 | |||
12h ago | SELL | $173.09 | 160,013 | 0.2983 | $0.001081 | |||
12h ago | SELL | $66.14 | 60,825 | 0.1138 | $0.001087 | |||
12h ago | SELL | $74.77 | 68,590 | 0.1287 | $0.001090 | |||
12h ago | BUY | $377.52 | 346,422 | 0.6500 | $0.001089 | |||
12h ago | BUY | $139.73 | 129,416 | 0.2405 | $0.001079 | |||
12h ago | BUY | $380.97 | 356,178 | 0.6559 | $0.001069 | 10 | ||
13h ago | BUY | $291.10 | 274,800 | 0.5000 | $0.001059 | |||
13h ago | SELL | $41.88 | 39,866 | 0.07184 | $0.001050 | 101 | ||
13h ago | SELL | $2,493.90 | 2,268,932 | 4.27 | $0.001099 | |||
13h ago | BUY | $45.99 | 39,866 | 0.07888 | $0.001153 | 101 | ||
13h ago | BUY | $2,499.77 | 2,268,932 | 4.29 | $0.001101 | |||
13h ago | SELL | $476.91 | 450,793 | 0.8187 | $0.001057 | |||
13h ago | SELL | $190.47 | 177,898 | 0.3270 | $0.001070 | 48 | ||
13h ago | SELL | $488.56 | 450,793 | 0.8387 | $0.001083 | 48 | ||
13h ago | SELL | $497.22 | 450,793 | 0.8536 | $0.001102 | 48 | ||
13h ago | BUY | $499.64 | 450,793 | 0.8578 | $0.001108 | |||
13h ago | SELL | $480.00 | 435,515 | 0.8244 | $0.001102 | |||
13h ago | SELL | $488.26 | 435,515 | 0.8386 | $0.001121 | 48 | ||
13h ago | SELL | $496.75 | 435,515 | 0.8532 | $0.001140 | 48 | ||
13h ago | BUY | $499.20 | 435,515 | 0.8574 | $0.001146 | |||
13h ago | SELL | $270.16 | 237,820 | 0.4640 | $0.001135 | |||
13h ago | BUY | $1,126.33 | 1,001,544 | 1.93 | $0.001124 | |||
13h ago | SELL | $2,665.11 | 2,319,205 | 4.57 | $0.001149 | |||
13h ago | BUY | $2,268.39 | 1,950,514 | 3.89 | $0.001162 | 48 | ||
13h ago | SELL | $193.47 | 173,379 | 0.3325 | $0.001115 | |||
13h ago | BUY | $2,495.46 | 2,319,205 | 4.28 | $0.001075 | |||
13h ago | SELL | $492.48 | 476,722 | 0.8464 | $0.001033 | |||
13h ago | SELL | $222.65 | 212,735 | 0.3827 | $0.001046 | |||
13h ago | BUY | $498.95 | 476,722 | 0.8575 | $0.001046 | |||
13h ago | SELL | $288.52 | 278,098 | 0.4958 | $0.001037 | |||
13h ago | SELL | $291.57 | 278,098 | 0.5011 | $0.001048 | 48 | ||
13h ago | SELL | $294.68 | 278,098 | 0.5065 | $0.001059 | 48 | ||
13h ago | SELL | $297.82 | 278,098 | 0.5119 | $0.001070 | 48 | ||
13h ago | BUY | $299.34 | 278,098 | 0.5145 | $0.001076 | |||
13h ago | BUY | $226.79 | 212,735 | 0.3898 | $0.001066 | |||
13h ago | SELL | $335.20 | 315,432 | 0.5763 | $0.001062 | 48 | ||
13h ago | SELL | $598.56 | 553,880 | 1.02 | $0.001080 | |||
13h ago | BUY | $259.87 | 237,820 | 0.4468 | $0.001092 | |||
13h ago | BUY | $596.02 | 553,880 | 1.02 | $0.001076 | |||
13h ago | SELL | $336.18 | 315,432 | 0.5780 | $0.001065 | 11 | ||
13h ago | SELL | $2,116.57 | 1,901,425 | 3.63 | $0.001113 | |||
13h ago | BUY | $1,496.76 | 1,323,103 | 2.57 | $0.001131 | 48 | ||
13h ago | SELL | $147.59 | 134,293 | 0.2538 | $0.001099 | |||
13h ago | SELL | $136.93 | 123,963 | 0.2355 | $0.001104 | |||
13h ago | BUY | $348.86 | 315,432 | 0.6000 | $0.001105 | |||
13h ago | BUY | $282.44 | 258,256 | 0.4857 | $0.001093 | |||
13h ago | BUY | $1,995.20 | 1,901,425 | 3.43 | $0.001049 | |||
14h ago | BUY | $13.98 | 13,824 | 0.02405 | $0.001011 | |||
14h ago | SELL | $173.07 | 171,784 | 0.2982 | $0.001007 | |||
16h ago | SELL | $35.26 | 35,000 | 0.06101 | $0.001007 | |||
16h ago | BUY | $2.78 | 2,738.13 | 0.004799 | $0.001016 | |||
17h ago | SELL | $0.12 | 126.57 | 0.032207 | $0.001009 | |||
17h ago | SELL | $5.34 | 5,298.61 | 0.009242 | $0.001009 | |||
17h ago | SELL | $230.27 | 226,778 | 0.3973 | $0.001015 | |||
17h ago | BUY | $11.32 | 11,047 | 0.01952 | $0.001025 | |||
18h ago | SELL | $172.37 | 169,072 | 0.2982 | $0.001019 | |||
18h ago | BUY | $59.88 | 58,265 | 0.1035 | $0.001027 | |||
18h ago | BUY | $5.87 | 5,724.22 | 0.01015 | $0.001026 | |||
18h ago | SELL | $42.82 | 41,771 | 0.07381 | $0.001025 |