TXNS25
購入履歴売却履歴
421
Volume$25.3K
購入量売却量
$10.4K$14.9K
メーカー25
購入者売却者
421
セキュリティ
2 アラート
Circ. Supply
315.4197.76%
総供給量315.41
Max Supply322.62
プール済みstBTC3.51($323.1K)
プール済みBTCB5.96($552.4K)
コンバーター
1stBTC
= $91,967.36
?stBTC
USD
概要
Lorenzo stBTC の概要
Lorenzo stBTC (stBTC) は 07.30.2024 にローンチされ、現在の取引価格は $91,967.4 です。流通供給量は 315.415、時価総額は $29.01M となっています。
Lorenzo stBTC の価格と市場パフォーマンス
過去24時間で、Lorenzo stBTC (stBTC) の価格は -1.6% 変動し、取引量は $29.01M でした。CoinScan で Lorenzo stBTC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | stBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $1,828.31 | 0.01988 | 3.05 | $91,967.36 | |||
1h ago | SELL | $926.54 | 0.01008 | 1.55 | $91,918.75 | |||
2h ago | SELL | $908.09 | 0.009880 | 1.51 | $91,912.32 | |||
2h ago | SELL | $1,116.15 | 0.01216 | 1.86 | $91,789.01 | |||
5h ago | SELL | $108.60 | 0.001188 | 0.1826 | $91,380.97 | |||
6h ago | SELL | $104.50 | 0.001138 | 0.1725 | $91,808.07 | |||
7h ago | SELL | $68.91 | 0.0375 | 0.1136 | $91,887.56 | |||
7h ago | BUY | $4,622.14 | 0.05034 | 7.63 | $91,815.35 | 10 | ||
7h ago | BUY | $0.24 | 0.052719 | 0.034134 | $91,909.29 | |||
7h ago | SELL | $907.95 | 0.009880 | 1.50 | $91,898.21 | |||
7h ago | SELL | $18.35 | 0.032 | 0.03036 | $91,789.74 | |||
8h ago | SELL | $11.91 | 0.031294 | 0.01972 | $92,017.09 | |||
8h ago | SELL | $9.19 | 0.031 | 0.01524 | $91,981.35 | |||
10h ago | SELL | $9.23 | 0.031 | 0.01524 | $92,381.97 | |||
11h ago | SELL | $1,480.97 | 0.01599 | 2.44 | $92,612.95 | |||
11h ago | BUY | $5,818.13 | 0.06281 | 9.60 | $92,622.67 | |||
11h ago | SELL | $2,706.97 | 0.02923 | 4.47 | $92,609.30 | |||
11h ago | SELL | $32.83 | 0.033535 | 0.05421 | $92,873.31 | 20 | ||
15h ago | BUY | $0.78 | 0.058482 | 0.001300 | $93,077.66 | |||
15h ago | SELL | $10.49 | 0.031127 | 0.01727 | $93,076.67 | |||
17h ago | SELL | $4,544.37 | 0.04880 | 7.52 | $93,122.40 | |||
21h ago | SELL | $62.30 | 0.036719 | 0.1031 | $92,720.95 | |||
22h ago | SELL | $9.15 | 0.031 | 0.01511 | $91,541.82 | |||
22h ago | SELL | $19.24 | 0.0321 | 0.03184 | $91,630.16 | |||
23h ago | SELL | $9.23 | 0.031 | 0.01519 | $92,398.10 | |||
1d ago | SELL | $18.69 | 0.032 | 0.03046 | $93,453.48 | |||
1d ago | SELL | $43.58 | 0.034676 | 0.07118 | $93,197.32 | |||
1d ago | SELL | $353.83 | 0.003800 | 0.5789 | $93,114.23 | |||
1d ago | BUY | $0.25 | 0.052683 | 0.034080 | $93,203.48 | |||
1d ago | SELL | $102.95 | 0.001104 | 0.1679 | $93,185.65 | |||
1d ago | SELL | $56.76 | 0.036109 | 0.09302 | $92,916.97 | |||
1d ago | SELL | $18.60 | 0.032 | 0.03047 | $93,000.10 | |||
1d ago | SELL | $18.59 | 0.032 | 0.03047 | $92,959.43 | |||
1d ago | SELL | $0.47 | 0.05513 | 0.037815 | $92,933.10 | |||
1d ago | SELL | $11.14 | 0.0312 | 0.01827 | $92,896.72 | |||
1d ago | BUY | $0.24 | 0.052667 | 0.034058 | $93,703.59 | |||
1d ago | SELL | $924.46 | 0.009867 | 1.50 | $93,692.17 | |||
1d ago | SELL | $9.02 | 0.0497 | 0.01458 | $93,051.46 | |||
1d ago | SELL | $455.76 | 0.004900 | 0.7380 | $93,014.08 | |||
1d ago | SELL | $9.28 | 0.031 | 0.01500 | $92,872.92 | |||
1d ago | SELL | $1.11 | 0.041205 | 0.001804 | $92,807.14 | |||
1d ago | BUY | $0.59 | 0.056385 | 0.039565 | $92,902.17 | |||
1d ago | SELL | $1,855.17 | 0.01997 | 2.99 | $92,898.29 | |||
1d ago | SELL | $10.21 | 0.0311 | 0.01654 | $92,899.83 | |||
1d ago | BUY | $0.24 | 0.052702 | 0.034063 | $92,485.49 | |||
1d ago | SELL | $18.84 | 0.032037 | 0.03064 | $92,467.36 | |||
1d ago | BUY | $9.29 | 0.031006 | 0.01511 | $92,398.64 | |||
1d ago | BUY | $9.29 | 0.031006 | 0.01515 | $92,392.48 | |||
2d ago | SELL | $9.26 | 0.031 | 0.01497 | $92,626.70 | |||
2d ago | SELL | $12.01 | 0.0313 | 0.01952 | $92,410.84 | |||
2d ago | SELL | $955.49 | 0.01037 | 1.56 | $92,090.03 | |||
2d ago | SELL | $23.03 | 0.0325 | 0.03763 | $92,145.20 | |||
2d ago | BUY | $0.24 | 0.052751 | 0.034104 | $90,812.16 | |||
2d ago | SELL | $242.93 | 0.002675 | 0.3990 | $90,781.76 | |||
2d ago | BUY | $<1 | 0.083960 | 0.065909 | $90,719.60 | |||
2d ago | BUY | $<1 | 0.069227 | 0.031376 | $90,881.72 | |||
2d ago | BUY | $1.58 | 0.041742 | 0.002607 | $90,906.39 | |||
2d ago | SELL | $270.14 | 0.002976 | 0.4448 | $90,769.35 | |||
2d ago | SELL | $367.93 | 0.004079 | 0.6037 | $90,186.17 | |||
2d ago | SELL | $18.14 | 0.032 | 0.02968 | $90,730.15 | |||
2d ago | SELL | $1,791.25 | 0.01984 | 2.93 | $90,272.87 | |||
2d ago | SELL | $45.10 | 0.035 | 0.07384 | $90,209.58 | |||
2d ago | SELL | $4.49 | 0.045 | 0.007391 | $89,976.45 | |||
2d ago | BUY | $82.46 | 0.039183 | 0.1355 | $89,796.43 | |||
2d ago | SELL | $10.77 | 0.0312 | 0.01770 | $89,794.36 | |||
2d ago | SELL | $887.23 | 0.009875 | 1.45 | $89,844.32 | |||
2d ago | SELL | $9.78 | 0.03111 | 0.01615 | $88,165.13 | |||
2d ago | SELL | $8,873.49 | 0.1006 | 14.63 | $88,153.99 | 95 | ||
2d ago | SELL | $8.80 | 0.031 | 0.01453 | $88,036.15 | |||
2d ago | BUY | $4,420.27 | 0.05020 | 7.29 | $88,053.04 | |||
2d ago | SELL | $17.59 | 0.032 | 0.02904 | $87,996.90 | |||
2d ago | SELL | $0.79 | 0.059028 | 0.001317 | $87,679.49 | |||
2d ago | BUY | $4,404.14 | 0.05024 | 7.32 | $87,662.09 | |||
2d ago | SELL | $9.82 | 0.031120 | 0.01633 | $87,676.97 | |||
2d ago | BUY | $1.56 | 0.041779 | 0.002602 | $87,873.46 | |||
2d ago | SELL | $8,852.60 | 0.1006 | 14.72 | $87,935.06 | 55 | ||
2d ago | SELL | $1.02 | 0.041170 | 0.001709 | $87,731.87 | |||
2d ago | BUY | $8,107.23 | 0.09250 | 13.49 | $87,642.93 | |||
2d ago | SELL | $913.04 | 0.01039 | 1.51 | $87,795.08 | |||
2d ago | SELL | $60.31 | 0.036867 | 0.1004 | $87,836.32 | |||
2d ago | SELL | $157.07 | 0.001789 | 0.2620 | $87,797.94 | |||
2d ago | SELL | $155.59 | 0.001771 | 0.2595 | $87,811.40 | |||
2d ago | BUY | $0.24 | 0.052846 | 0.034169 | $87,811.86 | |||
2d ago | SELL | $157.06 | 0.001789 | 0.2620 | $87,795.55 | |||
2d ago | SELL | $160.72 | 0.001831 | 0.2681 | $87,777.41 | |||
2d ago | BUY | $0.24 | 0.052846 | 0.034169 | $87,799.89 | |||
2d ago | SELL | $160.20 | 0.001825 | 0.2672 | $87,783.60 | |||
2d ago | SELL | $160.10 | 0.001823 | 0.2669 | $87,805.79 | |||
2d ago | BUY | $0.25 | 0.052847 | 0.034168 | $87,833.47 | |||
2d ago | SELL | $137.58 | 0.001566 | 0.2293 | $87,816.99 | |||
2d ago | SELL | $152.23 | 0.001733 | 0.2538 | $87,815.20 | |||
2d ago | SELL | $160.46 | 0.001827 | 0.2674 | $87,827.26 | |||
2d ago | SELL | $161.50 | 0.001838 | 0.2691 | $87,833.13 | |||
2d ago | BUY | $0.25 | 0.052846 | 0.034169 | $87,836.07 | |||
2d ago | SELL | $154.73 | 0.001761 | 0.2580 | $87,819.67 | |||
2d ago | SELL | $146.91 | 0.001673 | 0.2450 | $87,777.11 | |||
2d ago | SELL | $167.42 | 0.001908 | 0.2795 | $87,750.45 | |||
2d ago | SELL | $151.34 | 0.001726 | 0.2530 | $87,662.47 | |||
2d ago | SELL | $154.44 | 0.001761 | 0.2583 | $87,659.05 | |||
2d ago | SELL | $572.38 | 0.006530 | 0.9574 | $87,646.68 |