TXNS70
CumpărăriVânzări
4624
Volum$5.4K
Volum de CumpărareVolum de Vânzare
$1.5K$3.9K
Makers42
CumpărătoriVânzători
3018
Securitate
1 Alerte
Circ. Supply
69.42T99.99%
Oferta Totală69.42T
Oferta Maximă69.42T
PooledGEC7.90T($51.8K)
PooledWAVAX2,802.94($51.8K)
Converter
1GEC
= $0.086537
?GEC
USD
Despre
Prezentare generală Gecko Inu
Gecko Inu (GEC) a fost lansat pe 12.20.2023 și este în prezent tranzacționat la $0.0(8)6537. Oferta în circulație a Gecko Inu este 69.42T, având o capitalizare de piață de $453,866.
Prețul și Performanța de Piață pentru Gecko Inu
În ultimele 24 de ore, prețul Gecko Inu (GEC) a suferit o schimbare de -10.2%, cu un volum de tranzacționare de $453,866. Monitorizează prețul Gecko Inu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GEC | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $32.68 | 5.00B | 1.76 | $0.086537 | |||
1h ago | SELL | $0.21 | 32,655,643 | 0.01155 | $0.086601 | |||
2h ago | BUY | $9.86 | 1.49B | 0.5307 | $0.086617 | |||
2h ago | BUY | $3.65 | 551,612,823 | 0.1963 | $0.086633 | |||
2h ago | BUY | $8.93 | 1.34B | 0.4785 | $0.086642 | 980 | ||
2h ago | BUY | $8.23 | 1.24B | 0.4410 | $0.086640 | 980 | ||
2h ago | SELL | $131.86 | 19.93B | 7.06 | $0.086616 | 3719 | ||
2h ago | BUY | $6.17 | 924,494,620 | 0.3304 | $0.086679 | |||
4h ago | SELL | $5.39 | 804,547,597 | 0.2858 | $0.086711 | |||
4h ago | SELL | $164.45 | 24.43B | 8.70 | $0.086732 | 3687 | ||
4h ago | SELL | $31.75 | 4.70B | 1.68 | $0.086757 | 3719 | ||
4h ago | BUY | $1.88 | 277,669,542 | 0.1000 | $0.086801 | |||
6h ago | BUY | $49.41 | 7.28B | 2.61 | $0.086787 | 4363 | ||
7h ago | BUY | $41.75 | 6.17B | 2.21 | $0.086767 | 801 | ||
7h ago | SELL | $53.82 | 8.00B | 2.85 | $0.086728 | 86 | ||
8h ago | SELL | $45.79 | 6.76B | 2.42 | $0.086769 | |||
9h ago | SELL | $77.34 | 11.39B | 4.08 | $0.086789 | 4325 | ||
9h ago | SELL | $74.01 | 10.87B | 3.90 | $0.086809 | 4371 | ||
10h ago | SELL | $12.13 | 1.79B | 0.6464 | $0.086759 | |||
13h ago | SELL | $0.58 | 86,752,652 | 0.03125 | $0.086730 | |||
14h ago | SELL | $67.45 | 10.00B | 3.60 | $0.086745 | 851 | ||
14h ago | SELL | $14.79 | 2.19B | 0.7916 | $0.086751 | 4371 | ||
14h ago | SELL | $93.59 | 13.83B | 5.00 | $0.086765 | 4363 | ||
14h ago | BUY | $135.80 | 19.97B | 7.26 | $0.086800 | 851 | ||
14h ago | BUY | $185.89 | 27.52B | 9.95 | $0.086754 | 138 | ||
14h ago | SELL | $193.37 | 28.80B | 10.35 | $0.086714 | 4325 | ||
14h ago | SELL | $185.89 | 27.49B | 9.95 | $0.086763 | 246 | ||
15h ago | SELL | $9.31 | 1.38B | 0.5005 | $0.086764 | 4371 | ||
17h ago | BUY | $13.81 | 2.03B | 0.7438 | $0.086790 | 851 | ||
17h ago | BUY | $26.67 | 3.93B | 1.43 | $0.086787 | 3687 | ||
17h ago | BUY | $159.51 | 23.59B | 8.58 | $0.086763 | 4371 | ||
17h ago | BUY | $41.95 | 6.23B | 2.25 | $0.086737 | |||
17h ago | BUY | $0.18 | 27,464,483 | 0.009955 | $0.086732 | 364 | ||
17h ago | BUY | $88.70 | 13.20B | 4.77 | $0.086720 | 3719 | ||
17h ago | BUY | $213.01 | 31.88B | 11.46 | $0.086682 | 4363 | ||
17h ago | BUY | $1.20 | 181,590,782 | 0.06506 | $0.086654 | |||
17h ago | BUY | $13.75 | 2.07B | 0.7405 | $0.086652 | 980 | ||
17h ago | BUY | $1.85 | 279,238,404 | 0.1000 | $0.086650 | |||
17h ago | BUY | $70.11 | 10.56B | 3.77 | $0.086641 | 96 | ||
17h ago | SELL | $1,258.14 | 186.32B | 67.74 | $0.086752 | 14 | ||
17h ago | BUY | $0.91 | 131,355,487 | 0.04920 | $0.086970 | |||
17h ago | SELL | $0.91 | 132,999,148 | 0.04952 | $0.086898 | |||
18h ago | BUY | $100.20 | 14.58B | 5.45 | $0.086874 | |||
18h ago | BUY | $20.19 | 2.94B | 1.09 | $0.086861 | 1847 | ||
18h ago | BUY | $24.82 | 3.59B | 1.33 | $0.086915 | 801 | ||
18h ago | BUY | $8.74 | 1.26B | 0.4697 | $0.086934 | 801 | ||
19h ago | BUY | $7.42 | 1.07B | 0.3987 | $0.086933 | |||
19h ago | BUY | $13.92 | 2.01B | 0.7477 | $0.086931 | 851 | ||
19h ago | BUY | $7.96 | 1.14B | 0.4254 | $0.086968 | |||
19h ago | BUY | $0.63 | 91,306,847 | 0.03396 | $0.086971 | 364 | ||
19h ago | BUY | $8.51 | 1.22B | 0.4548 | $0.086961 | 4371 | ||
19h ago | BUY | $13.28 | 1.91B | 0.7096 | $0.086959 | 980 | ||
19h ago | BUY | $20.12 | 2.89B | 1.07 | $0.086954 | 1902 | ||
19h ago | BUY | $1.00 | 144,530,633 | 0.05368 | $0.086951 | |||
19h ago | BUY | $54.76 | 7.89B | 2.92 | $0.086944 | 86 | ||
19h ago | SELL | $677.65 | 97.03B | 36.20 | $0.086983 | |||
19h ago | BUY | $13.62 | 1.92B | 0.7280 | $0.087112 | 801 | ||
19h ago | BUY | $5.63 | 790,549,976 | 0.3003 | $0.087126 | |||
19h ago | BUY | $8.30 | 1.16B | 0.4422 | $0.087129 | 144 | ||
19h ago | BUY | $0.48 | 67,925,077 | 0.02579 | $0.087128 | 364 | ||
19h ago | BUY | $20.57 | 2.89B | 1.09 | $0.087126 | 1902 | ||
19h ago | BUY | $1.08 | 152,066,823 | 0.05770 | $0.087123 | 364 | ||
19h ago | BUY | $60.55 | 8.51B | 3.22 | $0.087115 | 4363 | ||
19h ago | BUY | $37.37 | 5.26B | 1.99 | $0.087102 | 187 | ||
19h ago | SELL | $687.44 | 96.22B | 36.61 | $0.087144 | |||
19h ago | SELL | $13.12 | 1.82B | 0.7013 | $0.087215 | |||
19h ago | BUY | $<1 | 11,743,699 | 0.004555 | $0.087265 | |||
20h ago | SELL | $60.17 | 8.21B | 3.16 | $0.087330 | 3687 | ||
21h ago | BUY | $0.53 | 73,331,938 | 0.02850 | $0.087349 | 364 | ||
21h ago | BUY | $3.53 | 482,531,941 | 0.1875 | $0.087321 | |||
1d ago | BUY | $18.73 | 2.57B | 1.00 | $0.087279 | |||
1d ago | BUY | $17.01 | 2.34B | 0.9076 | $0.087281 | 1847 | ||
1d ago | BUY | $9.63 | 1.32B | 0.5120 | $0.087299 | |||
1d ago | BUY | $11.88 | 1.63B | 0.6315 | $0.087304 | 801 | ||
1d ago | BUY | $10.64 | 1.45B | 0.5630 | $0.087333 | 980 | ||
1d ago | SELL | $73.97 | 10.00B | 3.85 | $0.087397 | 86 | ||
1d ago | BUY | $5.04 | 680,834,157 | 0.2646 | $0.087408 | 801 | ||
1d ago | BUY | $1.90 | 257,281,585 | 0.1000 | $0.087415 | 10 | ||
1d ago | SELL | $105.20 | 14.22B | 5.50 | $0.087399 | 4363 | ||
1d ago | BUY | $<1 | 1,553,349 | 0.036060 | $0.087425 | |||
1d ago | SELL | $6.34 | 856,000,000 | 0.3319 | $0.087416 | 851 | ||
1d ago | SELL | $0.29 | 39,880,000 | 0.01546 | $0.087417 | |||
1d ago | SELL | $6.45 | 870,000,000 | 0.3374 | $0.087418 | 851 | ||
1d ago | SELL | $14.24 | 1.92B | 0.7450 | $0.087421 | 851 | ||
1d ago | BUY | $27.40 | 3.65B | 1.42 | $0.087503 | 3719 | ||
1d ago | SELL | $74.68 | 10.00B | 3.88 | $0.087468 | 86 | ||
1d ago | BUY | $4.93 | 655,362,079 | 0.2563 | $0.087533 | |||
1d ago | SELL | $127.91 | 17.05B | 6.64 | $0.087504 | 4363 | ||
1d ago | BUY | $36.33 | 4.81B | 1.88 | $0.087558 | 3749 | ||
1d ago | BUY | $97.20 | 12.89B | 5.04 | $0.087540 | 3749 | ||
1d ago | BUY | $33.16 | 4.41B | 1.72 | $0.087518 | 3749 | ||
1d ago | SELL | $25.75 | 3.45B | 1.33 | $0.087472 | 4371 | ||
1d ago | SELL | $34.19 | 4.57B | 1.77 | $0.087487 | 86 | ||
1d ago | SELL | $6.00 | 797,625,957 | 0.3103 | $0.087528 | |||
1d ago | SELL | $0.57 | 76,150,509 | 0.02963 | $0.087537 | 364 | ||
1d ago | SELL | $1.28 | 170,198,142 | 0.06623 | $0.087538 | |||
1d ago | SELL | $37.78 | 5.01B | 1.95 | $0.087543 | 801 | ||
1d ago | BUY | $473.50 | 62.88B | 24.44 | $0.087530 | |||
1d ago | BUY | $86.29 | 11.56B | 4.45 | $0.087463 | 3719 | ||
1d ago | BUY | $64.02 | 8.60B | 3.30 | $0.087443 | 3749 |