TXNS1
CumpărăriVânzări
01
Volum$<1
Volum de CumpărareVolum de Vânzare
$0$<1
Makers1
CumpărătoriVânzători
01
Securitate
Siguranță
Circ. Supply
999,999,90999.99%
Oferta Totală999,999,909
Oferta Maximă1.00B
PooledcWIF869,403,938($3.3K)
PooledWBNB6.08($3.7K)
Converter
1cWIF
= $0.053815
?cWIF
USD
Despre
Prezentare generală Dog Wif Chinese Hat
Dog Wif Chinese Hat (cWIF) a fost lansat pe 03.22.2025 și este în prezent tranzacționat la $0.0(5)3815. Oferta în circulație a Dog Wif Chinese Hat este 1.00B, având o capitalizare de piață de $3,815.07.
Prețul și Performanța de Piață pentru Dog Wif Chinese Hat
În ultimele 24 de ore, prețul Dog Wif Chinese Hat (cWIF) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,815.07. Monitorizează prețul Dog Wif Chinese Hat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | cWIF | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.86 | 226,204 | 0.001420 | $0.053815 | |||
6d ago | SELL | $7.44 | 2,002,017 | 0.01260 | $0.053719 | |||
9d ago | SELL | $3.76 | 1,009,977 | 0.006379 | $0.053729 | |||
10d ago | SELL | $1.58 | 421,809 | 0.002668 | $0.053749 | |||
10d ago | SELL | $25.19 | 6,662,037 | 0.04249 | $0.053781 | |||
12d ago | SELL | $0.28 | 75,213 | 0.034835 | $0.053747 | |||
15d ago | SELL | $37.79 | 10,295,218 | 0.06700 | $0.053671 | |||
19d ago | BUY | $1.54 | 392,858 | 0.002600 | $0.053932 | |||
19d ago | SELL | $0.47 | 122,660 | 0.038074 | $0.053905 | |||
20d ago | SELL | $1.34 | 334,828 | 0.002205 | $0.054009 | |||
20d ago | SELL | $4.86 | 1,214,869 | 0.008016 | $0.054004 | |||
20d ago | SELL | $4.26 | 1,074,525 | 0.007109 | $0.053967 | |||
21d ago | SELL | $<1 | 169.36 | 0.051122 | $0.053984 | |||
22d ago | SELL | $1.61 | 396,564 | 0.002628 | $0.054066 | |||
22d ago | SELL | $12.87 | 3,139,995 | 0.02090 | $0.054100 | |||
22d ago | SELL | $14.90 | 3,660,670 | 0.02456 | $0.054072 | |||
23d ago | SELL | $2.69 | 659,498 | 0.004448 | $0.054084 | |||
24d ago | SELL | $2.66 | 653,643 | 0.004416 | $0.054079 | |||
24d ago | SELL | $0.35 | 86,312 | 0.035836 | $0.054112 | |||
25d ago | SELL | $0.11 | 27,976 | 0.031892 | $0.054102 | |||
25d ago | SELL | $19.76 | 4,788,262 | 0.03257 | $0.054127 | |||
25d ago | SELL | $2.16 | 524,722 | 0.003592 | $0.054135 | |||
25d ago | SELL | $1.36 | 323,882 | 0.002219 | $0.054199 | |||
26d ago | SELL | $0.91 | 211,295 | 0.001448 | $0.054313 | |||
26d ago | SELL | $24.99 | 5,711,834 | 0.03945 | $0.054375 | |||
26d ago | SELL | $4.41 | 1,000,000 | 0.006963 | $0.054412 | |||
26d ago | SELL | $239.16 | 50,368,694 | 0.3741 | $0.054748 | |||
26d ago | SELL | $178.23 | 33,768,982 | 0.2795 | $0.055277 | |||
26d ago | SELL | $118.71 | 20,856,936 | 0.1858 | $0.055691 | |||
27d ago | SELL | $0.12 | 20,881 | 0.031915 | $0.055813 | |||
27d ago | SELL | $69.35 | 11,741,603 | 0.1095 | $0.055906 | |||
27d ago | SELL | $0.60 | 102,010 | 0.039675 | $0.055965 | |||
27d ago | SELL | $121.03 | 19,445,641 | 0.1897 | $0.056224 | |||
27d ago | SELL | $2.84 | 444,257 | 0.004460 | $0.056411 | |||
27d ago | SELL | $7.63 | 1,191,889 | 0.01199 | $0.056402 | |||
27d ago | SELL | $0.85 | 134,780 | 0.001359 | $0.056336 | |||
28d ago | SELL | $0.33 | 54,438 | 0.035491 | $0.056244 | |||
28d ago | SELL | $3.19 | 502,683 | 0.005074 | $0.056356 | |||
29d ago | SELL | $26.43 | 4,100,677 | 0.04167 | $0.056447 | |||
29d ago | SELL | $35.43 | 5,410,003 | 0.05576 | $0.056549 | |||
29d ago | SELL | $0.48 | 72,666 | 0.037551 | $0.056688 | |||
29d ago | SELL | $7.10 | 1,064,737 | 0.01108 | $0.056668 | |||
29d ago | BUY | $127.45 | 19,445,641 | 0.1980 | $0.056554 | |||
29d ago | BUY | $3.20 | 504,196 | 0.004985 | $0.056365 | |||
29d ago | BUY | $128.76 | 20,856,936 | 0.2000 | $0.056173 | |||
29d ago | BUY | $193.13 | 33,768,982 | 0.3000 | $0.055719 | |||
29d ago | BUY | $257.50 | 50,368,694 | 0.4000 | $0.055112 | |||
29d ago | SELL | $27.97 | 5,838,299 | 0.04352 | $0.054792 | |||
29d ago | SELL | $20.11 | 4,144,040 | 0.03128 | $0.054853 | |||
29d ago | SELL | $1.78 | 366,852 | 0.002785 | $0.054867 | |||
29d ago | SELL | $6.44 | 1,332,699 | 0.01014 | $0.054835 | |||
29d ago | SELL | $13.38 | 2,753,382 | 0.02106 | $0.054860 | |||
1mo ago | BUY | $6.33 | 1,291,889 | 0.009950 | $0.054900 | |||
1mo ago | BUY | $19.94 | 4,100,677 | 0.03136 | $0.054864 | |||
1mo ago | BUY | $19.94 | 4,144,040 | 0.03136 | $0.054813 | |||
1mo ago | SELL | $3.48 | 731,529 | 0.005485 | $0.054758 | |||
1mo ago | SELL | $6.99 | 1,473,512 | 0.01108 | $0.054749 | |||
1mo ago | SELL | $3.06 | 645,898 | 0.004869 | $0.054742 | |||
1mo ago | BUY | $8.92 | 1,891,502 | 0.01431 | $0.054719 | |||
1mo ago | SELL | $9.60 | 2,041,804 | 0.01537 | $0.054701 | |||
1mo ago | SELL | $0.86 | 183,255 | 0.001383 | $0.054702 | |||
1mo ago | SELL | $2.36 | 504,063 | 0.003809 | $0.054695 | |||
1mo ago | SELL | $2.01 | 429,100 | 0.003246 | $0.054699 | |||
1mo ago | SELL | $11.29 | 2,393,984 | 0.01817 | $0.054716 | |||
1mo ago | SELL | $1.86 | 391,391 | 0.002982 | $0.054754 | |||
1mo ago | SELL | $10.25 | 2,151,471 | 0.01644 | $0.054764 | |||
1mo ago | SELL | $5.40 | 1,129,444 | 0.008670 | $0.054786 | |||
1mo ago | SELL | $4.56 | 950,267 | 0.007314 | $0.054803 | |||
1mo ago | SELL | $7.04 | 1,467,314 | 0.01133 | $0.054804 | |||
1mo ago | SELL | $3.49 | 725,516 | 0.005617 | $0.054817 | |||
1mo ago | SELL | $7.53 | 1,554,357 | 0.01207 | $0.054844 | |||
1mo ago | SELL | $4.92 | 1,012,606 | 0.007890 | $0.054862 | |||
1mo ago | BUY | $9.95 | 2,041,804 | 0.01596 | $0.054876 | |||
1mo ago | SELL | $0.61 | 128,122 | 0.039945 | $0.054835 | |||
1mo ago | SELL | $39.81 | 8,151,062 | 0.06395 | $0.054884 | |||
1mo ago | SELL | $1.74 | 353,444 | 0.002803 | $0.054932 | |||
1mo ago | SELL | $0.57 | 116,277 | 0.039229 | $0.054933 | |||
1mo ago | SELL | $25.80 | 5,180,172 | 0.04140 | $0.054982 | |||
1mo ago | SELL | $0.66 | 131,850 | 0.001061 | $0.055012 | |||
1mo ago | SELL | $0.37 | 74,347 | 0.035985 | $0.055011 | |||
1mo ago | BUY | $9.97 | 1,989,050 | 0.01605 | $0.055013 | |||
1mo ago | SELL | $452.84 | 81,030,224 | 0.7259 | $0.055588 | |||
1mo ago | SELL | $1.92 | 308,807 | 0.003096 | $0.056240 | |||
1mo ago | SELL | $51.51 | 8,151,062 | 0.08275 | $0.056319 | |||
1mo ago | SELL | $11.31 | 1,761,417 | 0.01814 | $0.056425 | |||
1mo ago | SELL | $32.18 | 4,954,254 | 0.05155 | $0.056496 | |||
1mo ago | SELL | $11.21 | 1,708,957 | 0.01796 | $0.056561 | |||
1mo ago | SELL | $31.08 | 4,693,277 | 0.04980 | $0.056622 | |||
1mo ago | SELL | $50.93 | 7,555,471 | 0.08167 | $0.056741 | |||
1mo ago | SELL | $1.45 | 213,168 | 0.002331 | $0.056817 | |||
1mo ago | SELL | $34.21 | 4,987,639 | 0.05499 | $0.056860 | |||
1mo ago | SELL | $3.45 | 498,747 | 0.005545 | $0.056923 | |||
1mo ago | SELL | $36.66 | 5,248,885 | 0.05888 | $0.056985 | |||
1mo ago | SELL | $3.70 | 525,233 | 0.005945 | $0.057051 | |||
1mo ago | BUY | $6.23 | 879,500 | 0.01000 | $0.057090 | |||
1mo ago | BUY | $6.22 | 881,917 | 0.01000 | $0.057060 | |||
1mo ago | SELL | $10.00 | 1,422,280 | 0.01606 | $0.057032 | |||
1mo ago | SELL | $30.10 | 4,243,389 | 0.04834 | $0.057095 | |||
1mo ago | SELL | $30.51 | 4,243,389 | 0.04898 | $0.057190 | |||
1mo ago | SELL | $1.93 | 267,286 | 0.003107 | $0.057256 |