TXNS10
CumpărăriVânzări
64
Volum$1.6K
Volum de CumpărareVolum de Vânzare
$1.2K$387
Makers8
CumpărătoriVânzători
62
Securitate
6 Alerte
Circ. Supply
3,152,46231.52%
Oferta Totală3,152,462
Oferta Maximă10,000,000
PooledKABOSU2,701,519($28.0K)
PooledWBNB45.32($28.0K)
Converter
1KABOSU
= $0.01034
?KABOSU
USD
Despre
Prezentare generală KABOSU
KABOSU (KABOSU) a fost lansat pe 05.26.2024 și este în prezent tranzacționat la $0.01034. Oferta în circulație a KABOSU este 3.15M, având o capitalizare de piață de $32,618.5.
Prețul și Performanța de Piață pentru KABOSU
În ultimele 24 de ore, prețul KABOSU (KABOSU) a suferit o schimbare de +2.7%, cu un volum de tranzacționare de $32,618.5. Monitorizează prețul KABOSU pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KABOSU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $31.36 | 3,031.47 | 0.05079 | $0.01034 | |||
8h ago | SELL | $0.96 | 93.58 | 0.001569 | $0.01035 | |||
1d ago | SELL | $30.47 | 3,025.97 | 0.05082 | $0.01007 | |||
1d ago | SELL | $5.44 | 539.78 | 0.009077 | $0.01008 | |||
3d ago | BUY | $25.31 | 2,546.06 | 0.04300 | $0.009940 | |||
3d ago | SELL | $149.31 | 14,983 | 0.2529 | $0.009965 | |||
3d ago | SELL | $0.86 | 85.98 | 0.001459 | $0.01002 | |||
3d ago | SELL | $27.85 | 2,780.19 | 0.04724 | $0.01001 | |||
3d ago | SELL | $5.11 | 510.00 | 0.008678 | $0.01003 | |||
3d ago | SELL | $166.44 | 16,490 | 0.2823 | $0.01009 | |||
3d ago | SELL | $1.16 | 114.44 | 0.001971 | $0.01015 | |||
3d ago | SELL | $37.69 | 3,700.30 | 0.06385 | $0.01018 | |||
3d ago | SELL | $7.74 | 759.47 | 0.01312 | $0.01020 | |||
3d ago | SELL | $254.60 | 24,556 | 0.4285 | $0.01036 | |||
3d ago | SELL | $23.49 | 2,243.36 | 0.03954 | $0.01047 | |||
3d ago | BUY | $84.30 | 8,053.08 | 0.1423 | $0.01046 | |||
4d ago | BUY | $272.31 | 26,247 | 0.4580 | $0.01037 | |||
4d ago | BUY | $177.30 | 17,378 | 0.2982 | $0.01020 | |||
4d ago | BUY | $39.79 | 3,932.73 | 0.06697 | $0.01012 | |||
4d ago | BUY | $159.92 | 15,925 | 0.2691 | $0.01004 | |||
4d ago | BUY | $29.41 | 2,954.82 | 0.04960 | $0.009954 | |||
4d ago | SELL | $2.77 | 280.52 | 0.004680 | $0.009888 | |||
4d ago | SELL | $0.98 | 99.71 | 0.001664 | $0.009890 | |||
4d ago | BUY | $2.97 | 298.14 | 0.005000 | $0.009963 | |||
4d ago | SELL | $29.08 | 2,934.86 | 0.04902 | $0.009908 | |||
4d ago | SELL | $0.63 | 64.09 | 0.001071 | $0.009919 | |||
4d ago | SELL | $20.55 | 2,072.27 | 0.03467 | $0.009921 | |||
4d ago | SELL | $3.69 | 372.13 | 0.006233 | $0.009930 | |||
4d ago | SELL | $120.01 | 12,032 | 0.2024 | $0.009974 | |||
4d ago | SELL | $1.55 | 155.53 | 0.002629 | $0.01001 | |||
5d ago | SELL | $50.35 | 5,028.86 | 0.08516 | $0.01001 | |||
5d ago | SELL | $2.42 | 241.70 | 0.004101 | $0.01003 | |||
5d ago | SELL | $78.70 | 7,815.27 | 0.1330 | $0.01007 | |||
5d ago | SELL | $2.62 | 259.97 | 0.004438 | $0.01010 | |||
6d ago | SELL | $84.12 | 8,405.73 | 0.1439 | $0.01000 | |||
6d ago | SELL | $1.84 | 183.69 | 0.003156 | $0.01004 | |||
6d ago | SELL | $59.79 | 5,939.57 | 0.1022 | $0.01006 | |||
6d ago | SELL | $8.08 | 801.49 | 0.01383 | $0.01009 | |||
6d ago | BUY | $15.06 | 1,487.25 | 0.02580 | $0.01012 | |||
6d ago | BUY | $27.73 | 2,745.42 | 0.04755 | $0.01010 | |||
6d ago | BUY | $77.36 | 7,703.60 | 0.1329 | $0.01004 | |||
7d ago | SELL | $144.12 | 14,337 | 0.2467 | $0.01005 | |||
7d ago | SELL | $5.32 | 527.02 | 0.009120 | $0.01010 | |||
8d ago | SELL | $174.92 | 17,041 | 0.2966 | $0.01026 | |||
8d ago | SELL | $0.35 | 34.66 | 0.036077 | $0.01033 | |||
9d ago | SELL | $11.59 | 1,120.86 | 0.01965 | $0.01034 | |||
9d ago | SELL | $1.54 | 149.55 | 0.002624 | $0.01035 | |||
10d ago | SELL | $49.90 | 4,835.45 | 0.08501 | $0.01032 | |||
10d ago | SELL | $35.71 | 3,449.65 | 0.06084 | $0.01035 | |||
10d ago | BUY | $29.08 | 2,811.69 | 0.04985 | $0.01034 | |||
10d ago | BUY | $16.29 | 1,577.17 | 0.02791 | $0.01033 | |||
10d ago | BUY | $58.20 | 5,648.26 | 0.09970 | $0.01030 | |||
10d ago | BUY | $<1 | 9.56 | 0.031685 | $0.01034 | |||
11d ago | BUY | $<1 | 0.0628 | 0.0114938 | $0.01052 | |||
11d ago | BUY | $<1 | 0.004828 | 0.078504 | $0.01050 | |||
11d ago | BUY | $5.94 | 566.16 | 0.009970 | $0.01050 | |||
11d ago | BUY | $99.10 | 9,554.24 | 0.1676 | $0.01037 | |||
11d ago | SELL | $979.03 | 91,977 | 1.65 | $0.01064 | |||
11d ago | SELL | $26.48 | 2,400.00 | 0.04483 | $0.01103 | |||
11d ago | SELL | $882.77 | 77,600 | 1.49 | $0.01137 | |||
11d ago | SELL | $2.81 | 240.00 | 0.004773 | $0.01173 | |||
11d ago | SELL | $91.32 | 7,760.00 | 0.1548 | $0.01176 | |||
11d ago | SELL | $85.16 | 7,193.10 | 0.1443 | $0.01183 | |||
11d ago | BUY | $58.83 | 4,937.42 | 0.09970 | $0.01191 | |||
11d ago | BUY | $997.37 | 86,824 | 1.69 | $0.01148 | |||
11d ago | BUY | $456.04 | 41,780 | 0.7729 | $0.01091 | |||
11d ago | BUY | $598.45 | 56,958 | 1.01 | $0.01050 | |||
11d ago | BUY | $29.92 | 2,913.84 | 0.05072 | $0.01026 | |||
11d ago | SELL | $466.81 | 44,966 | 0.7914 | $0.01038 | |||
11d ago | SELL | $18.13 | 1,716.11 | 0.03074 | $0.01056 | |||
11d ago | BUY | $498.72 | 47,791 | 0.8455 | $0.01043 | |||
11d ago | SELL | $93.24 | 9,130.65 | 0.1583 | $0.01021 | |||
11d ago | SELL | $4.68 | 456.91 | 0.007954 | $0.01024 | |||
11d ago | BUY | $99.56 | 9,704.17 | 0.1692 | $0.01026 | |||
12d ago | SELL | $53.87 | 5,360.52 | 0.09284 | $0.01004 | |||
12d ago | SELL | $4.99 | 496.23 | 0.008614 | $0.01007 | |||
12d ago | BUY | $57.48 | 5,697.23 | 0.09920 | $0.01009 | |||
14d ago | SELL | $101.97 | 10,519 | 0.1824 | $0.009694 | |||
14d ago | SELL | $4.25 | 436.62 | 0.007609 | $0.009739 | |||
14d ago | BUY | $108.97 | 11,179 | 0.1951 | $0.009747 | |||
15d ago | SELL | $31.92 | 3,273.41 | 0.05664 | $0.009752 | |||
15d ago | SELL | $3.46 | 354.57 | 0.006144 | $0.009765 | |||
15d ago | BUY | $1.12 | 114.82 | 0.002000 | $0.009766 | |||
15d ago | BUY | $8.52 | 872.98 | 0.01520 | $0.009766 | |||
15d ago | SELL | $102.47 | 10,506 | 0.1826 | $0.009753 | |||
15d ago | SELL | $15.64 | 1,596.40 | 0.02788 | $0.009798 | |||
16d ago | BUY | $109.72 | 11,166 | 0.1953 | $0.009826 | |||
16d ago | BUY | $99.44 | 10,354 | 0.1796 | $0.009604 | |||
16d ago | BUY | $99.44 | 10,381 | 0.1787 | $0.009580 | |||
16d ago | BUY | $99.44 | 10,444 | 0.1783 | $0.009522 | |||
16d ago | SELL | $99.35 | 10,542 | 0.1791 | $0.009424 | |||
16d ago | SELL | $52.64 | 5,552.67 | 0.09494 | $0.009481 | |||
16d ago | BUY | $108.72 | 11,205 | 0.1921 | $0.009703 | |||
16d ago | BUY | $54.36 | 5,851.14 | 0.09970 | $0.009291 | |||
16d ago | BUY | $99.44 | 10,734 | 0.1817 | $0.009264 | |||
16d ago | BUY | $298.34 | 33,550 | 0.5589 | $0.008892 | |||
16d ago | BUY | $298.34 | 34,428 | 0.5594 | $0.008665 | |||
17d ago | BUY | $32.15 | 3,489.49 | 0.05592 | $0.009214 | |||
17d ago | SELL | $8.30 | 888.72 | 0.01415 | $0.009346 | |||
17d ago | SELL | $8.56 | 916.21 | 0.01460 | $0.009352 |