TXNS2
CumpărăriVânzări
02
Volum$4
Volum de CumpărareVolum de Vânzare
$0$4
Makers2
CumpărătoriVânzători
02
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledABOOD779,923,126($3.7K)
PooledWBNB8.81($5.2K)
Converter
1ABOOD
= $0.054688
?ABOOD
USD
Despre
Prezentare generală ABOOD
ABOOD (ABOOD) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $0.0(5)4688. Oferta în circulație a ABOOD este 1.00B, având o capitalizare de piață de $4,688.59.
Prețul și Performanța de Piață pentru ABOOD
În ultimele 24 de ore, prețul ABOOD (ABOOD) a suferit o schimbare de -1.2%, cu un volum de tranzacționare de $4,688.59. Monitorizează prețul ABOOD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ABOOD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $0.33 | 72,307 | 0.035724 | $0.054688 | |||
1d ago | SELL | $3.53 | 752,919 | 0.005967 | $0.054697 | |||
1d ago | SELL | $3.26 | 687,817 | 0.005461 | $0.054743 | |||
2d ago | SELL | $0.79 | 167,275 | 0.001329 | $0.054756 | |||
2d ago | SELL | $44.76 | 9,400,722 | 0.07567 | $0.054761 | |||
2d ago | SELL | $1.71 | 352,959 | 0.002877 | $0.054863 | |||
3d ago | SELL | $0.74 | 154,570 | 0.001261 | $0.054836 | |||
3d ago | SELL | $17.75 | 3,656,912 | 0.02998 | $0.054854 | |||
3d ago | SELL | $0.28 | 58,748 | 0.034841 | $0.054872 | |||
4d ago | SELL | $<1 | 387.50 | 0.053193 | $0.054968 | |||
4d ago | SELL | $4.15 | 831,673 | 0.006861 | $0.054990 | |||
5d ago | SELL | $1.19 | 235,613 | 0.001946 | $0.055073 | |||
5d ago | SELL | $3.08 | 607,130 | 0.005022 | $0.055075 | |||
5d ago | SELL | $2.01 | 394,669 | 0.003268 | $0.055103 | |||
5d ago | SELL | $0.70 | 139,824 | 0.001158 | $0.055060 | |||
6d ago | SELL | $348.14 | 63,417,927 | 0.5742 | $0.055489 | |||
6d ago | BUY | $300.22 | 53,701,350 | 0.4950 | $0.055590 | |||
6d ago | SELL | $0.53 | 106,204 | 0.039034 | $0.055015 | |||
6d ago | BUY | $4.77 | 936,752 | 0.008000 | $0.055095 | |||
6d ago | SELL | $4.66 | 916,427 | 0.007787 | $0.055090 | |||
6d ago | SELL | $0.41 | 81,861 | 0.036965 | $0.055116 | |||
7d ago | SELL | $38.52 | 7,428,427 | 0.06385 | $0.055186 | |||
7d ago | SELL | $1.53 | 293,447 | 0.002548 | $0.055216 | |||
7d ago | SELL | $77.40 | 14,429,446 | 0.1279 | $0.055364 | |||
7d ago | SELL | $49.67 | 8,988,940 | 0.08230 | $0.055526 | |||
7d ago | SELL | $9.64 | 1,710,868 | 0.01590 | $0.055638 | |||
7d ago | SELL | $4.08 | 721,195 | 0.006726 | $0.055664 | |||
7d ago | SELL | $48.29 | 8,397,983 | 0.07934 | $0.055750 | |||
8d ago | SELL | $25.59 | 4,344,140 | 0.04179 | $0.055891 | |||
8d ago | SELL | $2.06 | 349,456 | 0.003384 | $0.055907 | |||
8d ago | SELL | $3.30 | 556,720 | 0.005399 | $0.055941 | |||
8d ago | SELL | $13.25 | 2,257,286 | 0.02198 | $0.055874 | |||
9d ago | SELL | $1.07 | 180,111 | 0.001760 | $0.055941 | |||
9d ago | SELL | $1.01 | 168,148 | 0.001644 | $0.056045 | |||
9d ago | SELL | $1.04 | 172,199 | 0.001684 | $0.056078 | |||
9d ago | SELL | $2.27 | 375,024 | 0.003671 | $0.056068 | |||
9d ago | SELL | $6.12 | 1,007,225 | 0.009880 | $0.056078 | |||
9d ago | BUY | $6.19 | 1,014,325 | 0.01000 | $0.056109 | |||
9d ago | SELL | $4.43 | 729,090 | 0.007149 | $0.056082 | |||
9d ago | SELL | $10.23 | 1,669,479 | 0.01642 | $0.056132 | |||
9d ago | SELL | $9.23 | 1,492,109 | 0.01474 | $0.056186 | |||
9d ago | SELL | $2.07 | 334,060 | 0.003310 | $0.056203 | |||
9d ago | SELL | $3.12 | 497,473 | 0.004936 | $0.056275 | |||
9d ago | SELL | $0.94 | 151,590 | 0.001505 | $0.056249 | |||
9d ago | SELL | $0.10 | 16,857 | 0.031674 | $0.056278 | |||
10d ago | SELL | $2.31 | 371,249 | 0.003690 | $0.056243 | |||
10d ago | SELL | $0.83 | 132,255 | 0.001315 | $0.056307 | |||
10d ago | SELL | $1.43 | 227,046 | 0.002259 | $0.056311 | |||
10d ago | SELL | $0.89 | 141,582 | 0.001409 | $0.056293 | |||
10d ago | SELL | $1.70 | 269,263 | 0.002683 | $0.056338 | |||
10d ago | SELL | $22.06 | 3,466,362 | 0.03472 | $0.056366 | |||
10d ago | SELL | $31.92 | 4,968,630 | 0.05040 | $0.056425 | |||
10d ago | SELL | $0.49 | 76,575 | 0.037825 | $0.056524 | |||
10d ago | SELL | $11.32 | 1,726,487 | 0.01769 | $0.056558 | |||
10d ago | SELL | $1.63 | 249,678 | 0.002565 | $0.056566 | |||
10d ago | SELL | $0.38 | 58,928 | 0.036058 | $0.056555 | |||
10d ago | SELL | $19.61 | 2,981,803 | 0.03079 | $0.056578 | |||
10d ago | SELL | $0.24 | 38,057 | 0.033948 | $0.056514 | |||
10d ago | SELL | $4.85 | 743,576 | 0.007723 | $0.056533 | |||
10d ago | SELL | $8.54 | 1,291,868 | 0.01345 | $0.056611 | |||
10d ago | SELL | $3.99 | 598,066 | 0.006248 | $0.056673 | |||
10d ago | SELL | $0.47 | 71,851 | 0.037514 | $0.056636 | |||
11d ago | SELL | $0.50 | 76,891 | 0.038043 | $0.056568 | |||
11d ago | SELL | $0.43 | 66,474 | 0.036955 | $0.056571 | |||
11d ago | SELL | $0.54 | 83,028 | 0.038689 | $0.056555 | |||
11d ago | SELL | $2.30 | 352,078 | 0.003686 | $0.056547 | |||
11d ago | SELL | $1.21 | 184,688 | 0.001935 | $0.056568 | |||
11d ago | SELL | $7.54 | 1,147,586 | 0.01205 | $0.056571 | |||
11d ago | SELL | $8.48 | 1,295,711 | 0.01365 | $0.056547 | |||
11d ago | SELL | $5.20 | 792,199 | 0.008375 | $0.056567 | |||
11d ago | SELL | $15.39 | 2,334,568 | 0.02479 | $0.056596 | |||
11d ago | SELL | $93.01 | 13,615,499 | 0.1481 | $0.056831 | |||
11d ago | SELL | $12.38 | 1,775,900 | 0.01978 | $0.056974 | |||
11d ago | SELL | $0.27 | 38,449 | 0.034296 | $0.057022 | |||
11d ago | BUY | $62.23 | 8,937,049 | 0.09900 | $0.056963 | |||
11d ago | SELL | $12.69 | 1,855,436 | 0.02022 | $0.056844 | |||
11d ago | BUY | $12.52 | 1,819,725 | 0.01994 | $0.056880 | |||
11d ago | BUY | $6.31 | 916,427 | 0.01000 | $0.056889 | |||
11d ago | SELL | $3.51 | 512,277 | 0.005558 | $0.056862 | |||
11d ago | SELL | $36.66 | 5,287,423 | 0.05788 | $0.056933 | |||
11d ago | SELL | $1.04 | 149,313 | 0.001648 | $0.056976 | |||
11d ago | SELL | $40.59 | 5,765,140 | 0.06422 | $0.057040 | |||
11d ago | SELL | $0.19 | 27,140 | 0.033050 | $0.057110 | |||
11d ago | SELL | $0.36 | 51,296 | 0.035766 | $0.057106 | |||
11d ago | SELL | $4.64 | 655,000 | 0.007371 | $0.057093 | |||
11d ago | SELL | $0.60 | 85,702 | 0.039655 | $0.057109 | |||
11d ago | SELL | $2.80 | 392,974 | 0.004430 | $0.057131 | |||
11d ago | SELL | $5.00 | 700,000 | 0.007905 | $0.057143 | |||
11d ago | SELL | $89.55 | 12,274,817 | 0.1414 | $0.057296 | |||
11d ago | BUY | $4.99 | 668,775 | 0.007889 | $0.057463 | |||
11d ago | SELL | $3.61 | 487,670 | 0.005722 | $0.057422 | |||
11d ago | BUY | $62.54 | 8,501,951 | 0.09900 | $0.057356 | |||
12d ago | SELL | $6.31 | 876,399 | 0.01003 | $0.057204 | |||
12d ago | SELL | $1.36 | 188,743 | 0.002164 | $0.057214 | |||
12d ago | SELL | $0.66 | 91,519 | 0.001049 | $0.057214 | |||
12d ago | SELL | $0.95 | 132,263 | 0.001517 | $0.057216 | |||
12d ago | SELL | $35.58 | 4,894,800 | 0.05662 | $0.057269 | |||
12d ago | SELL | $2.42 | 329,869 | 0.003847 | $0.057336 | |||
12d ago | SELL | $37.09 | 5,003,124 | 0.05884 | $0.057413 | |||
12d ago | SELL | $83.52 | 10,984,094 | 0.1325 | $0.057603 |