Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS91
CumpărăriVânzări
5041
Volum$10
Volum de CumpărareVolum de Vânzare
$4$6
Makers27
CumpărătoriVânzători
1522
Securitate
1 Alerte
Circ. Supply
9,753,54697.53%
Oferta Totală9,753,546
Oferta Maximă10,000,000
PooledOSK-DAO7,386.02($25)
PooledUSDT25.40($25)
Converter
1OSK-DAO
= $0.003448
?OSK-DAO
USD
Despre
Prezentare generală OSK-DAO
OSK-DAO (OSK-DAO) a fost lansat pe 04.12.2022 și este în prezent tranzacționat la $0.003448. Oferta în circulație a OSK-DAO este 9.75M, având o capitalizare de piață de $33,635.7.
Prețul și Performanța de Piață pentru OSK-DAO
În ultimele 24 de ore, prețul OSK-DAO (OSK-DAO) a suferit o schimbare de -12.4%, cu un volum de tranzacționare de $33,635.7. Monitorizează prețul OSK-DAO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | OSK-DAO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 3.86 | 0.042260 | $0.003448 | |||
4h ago | BUY | $<1 | 2.10 | 0.041229 | $0.003445 | |||
4h ago | BUY | $<1 | 8.06 | 0.044701 | $0.003441 | |||
4h ago | SELL | $<1 | 2.01 | 0.041169 | $0.003417 | |||
4h ago | SELL | $<1 | 27.90 | 0.031622 | $0.003431 | |||
4h ago | BUY | $<1 | 0.6768 | 0.053981 | $0.003464 | |||
4h ago | BUY | $<1 | 2.15 | 0.041265 | $0.003463 | |||
5h ago | SELL | $0.21 | 62.36 | 0.033670 | $0.003471 | |||
5h ago | BUY | $<1 | 4.60 | 0.042744 | $0.003519 | |||
5h ago | SELL | $<1 | 24.07 | 0.031426 | $0.003507 | |||
6h ago | BUY | $<1 | 2.91 | 0.041744 | $0.003539 | |||
6h ago | BUY | $<1 | 4.38 | 0.042625 | $0.003535 | |||
6h ago | BUY | $<1 | 3.01 | 0.041803 | $0.003532 | |||
6h ago | SELL | $0.16 | 46.41 | 0.032776 | $0.003531 | |||
6h ago | BUY | $0.10 | 28.58 | 0.031723 | $0.003561 | |||
6h ago | BUY | $<1 | 20.89 | 0.031251 | $0.003537 | |||
6h ago | SELL | $0.67 | 187.77 | 0.001144 | $0.003598 | |||
6h ago | SELL | $0.14 | 39.55 | 0.032481 | $0.003714 | |||
6h ago | BUY | $<1 | 3.63 | 0.042312 | $0.003755 | |||
6h ago | BUY | $<1 | 1.22 | 0.057785 | $0.003752 | |||
6h ago | BUY | $<1 | 3.11 | 0.041975 | $0.003750 | |||
6h ago | SELL | $0.11 | 29.64 | 0.031877 | $0.003742 | |||
6h ago | BUY | $<1 | 6.38 | 0.044080 | $0.003776 | |||
6h ago | BUY | $<1 | 4.55 | 0.042906 | $0.003771 | |||
6h ago | SELL | $0.23 | 62.50 | 0.033997 | $0.003779 | |||
6h ago | BUY | $<1 | 18.30 | 0.031185 | $0.003826 | |||
6h ago | SELL | $<1 | 5.24 | 0.043368 | $0.003796 | |||
6h ago | BUY | $<1 | 23.88 | 0.031539 | $0.003808 | |||
6h ago | BUY | $0.17 | 47.15 | 0.033008 | $0.003770 | |||
6h ago | SELL | $1.54 | 392.22 | 0.002615 | $0.003941 | |||
6h ago | SELL | $<1 | 0.5303 | 0.053731 | $0.004171 | |||
7h ago | SELL | $<1 | 1.68 | 0.041183 | $0.004173 | |||
7h ago | BUY | $0.14 | 35.39 | 0.032491 | $0.004177 | |||
7h ago | SELL | $<1 | 5.68 | 0.043975 | $0.004133 | |||
7h ago | BUY | $0.13 | 33.10 | 0.032318 | $0.004141 | |||
7h ago | SELL | $<1 | 2.13 | 0.041481 | $0.004098 | |||
7h ago | SELL | $<1 | 0.9857 | 0.056835 | $0.004099 | |||
7h ago | SELL | $<1 | 4.52 | 0.043141 | $0.004103 | |||
7h ago | SELL | $<1 | 0.8147 | 0.055661 | $0.004106 | |||
7h ago | SELL | $<1 | 8.58 | 0.045971 | $0.004112 | |||
7h ago | BUY | $<1 | 5.23 | 0.043666 | $0.004139 | |||
7h ago | SELL | $<1 | 6.05 | 0.044218 | $0.004114 | |||
7h ago | BUY | $0.26 | 63.49 | 0.034408 | $0.004104 | |||
7h ago | SELL | $<1 | 22.14 | 0.031518 | $0.004054 | |||
7h ago | SELL | $<1 | 20.53 | 0.031417 | $0.004080 | |||
7h ago | SELL | $0.10 | 24.72 | 0.031717 | $0.004107 | |||
7h ago | BUY | $1.15 | 289.30 | 0.001945 | $0.003976 | |||
7h ago | BUY | $<1 | 0.7388 | 0.054758 | $0.003812 | |||
7h ago | BUY | $0.11 | 31.03 | 0.031987 | $0.003795 | |||
7h ago | SELL | $<1 | 5.94 | 0.043768 | $0.003758 | |||
7h ago | SELL | $<1 | 23.97 | 0.031526 | $0.003774 | |||
7h ago | BUY | $0.43 | 115.40 | 0.037299 | $0.003748 | |||
7h ago | BUY | $<1 | 1.77 | 0.041098 | $0.003687 | |||
8h ago | BUY | $<1 | 5.29 | 0.043288 | $0.003683 | |||
8h ago | BUY | $<1 | 0.033183 | 0.081976 | $0.003680 | |||
8h ago | BUY | $<1 | 4.55 | 0.042824 | $0.003678 | |||
8h ago | BUY | $<1 | 2.88 | 0.041789 | $0.003674 | |||
8h ago | BUY | $<1 | 8.83 | 0.045466 | $0.003668 | |||
8h ago | SELL | $0.25 | 68.20 | 0.034230 | $0.003677 | |||
8h ago | SELL | $<1 | 17.32 | 0.031089 | $0.003721 | |||
8h ago | SELL | $<1 | 2.92 | 0.041847 | $0.003732 | |||
10h ago | SELL | $0.11 | 31.38 | 0.031989 | $0.003750 | |||
10h ago | SELL | $0.16 | 42.31 | 0.032708 | $0.003789 | |||
10h ago | SELL | $0.11 | 30.95 | 0.031999 | $0.003829 | |||
11h ago | BUY | $<1 | 0.04461 | 0.062911 | $0.003869 | |||
11h ago | SELL | $<1 | 20.86 | 0.031358 | $0.003858 | |||
11h ago | SELL | $<1 | 22.87 | 0.031498 | $0.003882 | |||
11h ago | SELL | $<1 | 0.001122 | 0.087371 | $0.003895 | |||
11h ago | BUY | $<1 | 0.8869 | 0.055860 | $0.003918 | |||
11h ago | BUY | $<1 | 21.69 | 0.031429 | $0.003905 | |||
12h ago | BUY | $0.10 | 26.16 | 0.031709 | $0.003878 | |||
12h ago | BUY | $<1 | 25.67 | 0.031664 | $0.003849 | |||
12h ago | SELL | $<1 | 6.32 | 0.044066 | $0.003816 | |||
12h ago | BUY | $<1 | 2.13 | 0.041382 | $0.003841 | |||
12h ago | BUY | $<1 | 4.50 | 0.042913 | $0.003837 | |||
12h ago | BUY | $0.10 | 26.32 | 0.031693 | $0.003820 | |||
12h ago | BUY | $0.14 | 39.29 | 0.032506 | $0.003785 | |||
13h ago | BUY | $<1 | 11.05 | 0.046991 | $0.003758 | |||
13h ago | BUY | $0.13 | 35.07 | 0.032203 | $0.003733 | |||
14h ago | SELL | $<1 | 13.12 | 0.048181 | $0.003700 | |||
14h ago | BUY | $<1 | 5.03 | 0.043159 | $0.003726 | |||
20h ago | BUY | $<1 | 2.13 | 0.041336 | $0.003722 | |||
20h ago | SELL | $0.11 | 31.36 | 0.031963 | $0.003715 | |||
21h ago | BUY | $<1 | 2.34 | 0.041484 | $0.003753 | |||
21h ago | BUY | $<1 | 4.73 | 0.042987 | $0.003749 | |||
21h ago | BUY | $<1 | 7.30 | 0.044605 | $0.003743 | |||
21h ago | SELL | $<1 | 23.36 | 0.031468 | $0.003729 | |||
21h ago | BUY | $<1 | 8.98 | 0.045696 | $0.003759 | |||
21h ago | SELL | $0.33 | 88.09 | 0.035613 | $0.003779 | |||
21h ago | SELL | $0.10 | 27.93 | 0.031809 | $0.003842 | |||
1d ago | SELL | $0.26 | 69.05 | 0.034521 | $0.003896 | |||
1d ago | SELL | $<1 | 1.52 | 0.041001 | $0.003935 | |||
1d ago | SELL | $<1 | 5.11 | 0.043366 | $0.003939 | |||
1d ago | SELL | $<1 | 0.5453 | 0.053594 | $0.003942 | |||
1d ago | SELL | $<1 | 0.1632 | 0.051076 | $0.003943 | |||
1d ago | SELL | $<1 | 0.7815 | 0.055151 | $0.003943 | |||
1d ago | SELL | $<1 | 0.4064 | 0.052675 | $0.003944 | |||
1d ago | SELL | $<1 | 0.3836 | 0.052526 | $0.003944 | |||
1d ago | BUY | $0.10 | 27.14 | 0.031791 | $0.003953 | |||
1d ago | SELL | $<1 | 6.73 | 0.044409 | $0.003918 |