TXNS942
BuysSells
114828
Volume$357.6K
Buy VolSell Vol
$38.5K$319.1K
Makers197
BuyersSellers
45167
Circ. Supply
62,292,32199.99%
Total Supply62,292,321
Max Supply62,292,324
PooledscUSD76,910($72.0K)
PooledUSDC.e228,796($214.4K)
Converter
1scUSD
= $0.93
?scUSD
USD
About
Sonic USD Overview
Sonic USD (scUSD) was launched on 01.17.2025 and is currently trading at $0.9359. The circulating supply of Sonic USD is 62.29M, and it has a market cap of $58.30M.
Sonic USD Price and Market Performance
In the past 24 hours, the price of Sonic USD (scUSD) has experienced a -7.4% change, with a trading volume of $58.30M. Keep an eye on Sonic USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | scUSD | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $1.55 | 1.65 | 3.18 | $0.93 | 142 | ||
54m ago | SELL | $58.45 | 62.29 | 120.23 | $0.93 | 311 | ||
54m ago | SELL | $224.20 | 238.66 | 461.07 | $0.93 | 311 | ||
2h ago | BUY | $44.96 | 47.50 | 92.07 | $0.94 | |||
2h ago | BUY | $1,319.29 | 1,390.87 | 2,701.00 | $0.94 | |||
2h ago | SELL | $192.50 | 202.95 | 393.38 | $0.94 | 219 | ||
2h ago | SELL | $300.75 | 317.01 | 614.47 | $0.94 | 219 | ||
2h ago | SELL | $239.82 | 252.75 | 489.85 | $0.94 | 219 | ||
2h ago | BUY | $4.89 | 5.16 | 9.98 | $0.94 | 311 | ||
2h ago | BUY | $4.88 | 5.15 | 9.98 | $0.94 | 311 | ||
2h ago | BUY | $9.78 | 10.32 | 19.98 | $0.94 | 311 | ||
2h ago | SELL | $324.87 | 343.00 | 663.22 | $0.94 | 219 | ||
2h ago | SELL | $3.49 | 3.70 | 7.15 | $0.94 | 195 | ||
2h ago | SELL | $485.07 | 512.85 | 991.34 | $0.94 | 219 | ||
2h ago | SELL | $97.74 | 103.36 | 199.76 | $0.94 | 311 | ||
2h ago | SELL | $223.97 | 236.73 | 457.28 | $0.94 | 219 | ||
3h ago | SELL | $1.34 | 1.42 | 2.74 | $0.94 | 195 | ||
3h ago | SELL | $261.19 | 276.75 | 533.25 | $0.94 | 219 | ||
3h ago | SELL | $219.16 | 232.39 | 447.43 | $0.94 | 219 | ||
3h ago | SELL | $330.79 | 350.92 | 675.00 | $0.94 | 219 | ||
3h ago | SELL | $272.61 | 289.18 | 556.26 | $0.94 | 219 | ||
3h ago | SELL | $290.91 | 308.60 | 593.61 | $0.94 | 219 | ||
3h ago | SELL | $4.89 | 5.19 | 10.00 | $0.94 | 311 | ||
3h ago | SELL | $1.42 | 1.50 | 2.89 | $0.94 | |||
3h ago | SELL | $1.88 | 2.00 | 3.84 | $0.94 | |||
3h ago | BUY | $4.89 | 5.19 | 9.98 | $0.94 | 311 | ||
3h ago | SELL | $48.87 | 51.99 | 99.72 | $0.94 | |||
3h ago | SELL | $6.10 | 6.49 | 12.46 | $0.94 | |||
3h ago | SELL | $1.02 | 1.08 | 2.08 | $0.94 | |||
3h ago | SELL | $6.93 | 7.40 | 14.15 | $0.93 | 11 | ||
3h ago | SELL | $1.35 | 1.43 | 2.73 | $0.94 | 195 | ||
3h ago | SELL | $18.15 | 19.26 | 36.62 | $0.94 | 11 | ||
3h ago | BUY | $5.37 | 5.76 | 10.93 | $0.93 | |||
3h ago | BUY | $1.54 | 1.65 | 3.14 | $0.93 | 142 | ||
4h ago | SELL | $61.92 | 65.92 | 124.53 | $0.93 | |||
4h ago | BUY | $37.38 | 39.86 | 75.49 | $0.93 | 142 | ||
4h ago | SELL | $1.08 | 1.15 | 2.18 | $0.93 | |||
4h ago | BUY | $1.08 | 1.15 | 2.18 | $0.94 | |||
4h ago | SELL | $1.08 | 1.15 | 2.18 | $0.94 | |||
4h ago | BUY | $6.07 | 6.46 | 12.22 | $0.93 | |||
4h ago | SELL | $140.52 | 150.00 | 283.35 | $0.93 | |||
5h ago | SELL | $21.09 | 22.46 | 42.54 | $0.93 | 27 | ||
5h ago | SELL | $168.61 | 179.45 | 339.31 | $0.93 | 219 | ||
5h ago | SELL | $269.24 | 286.42 | 541.30 | $0.94 | 219 | ||
5h ago | BUY | $1.52 | 1.65 | 3.09 | $0.92 | 142 | ||
5h ago | BUY | $22.89 | 24.86 | 46.41 | $0.92 | 142 | ||
5h ago | BUY | $6.13 | 6.63 | 12.37 | $0.92 | 142 | ||
5h ago | BUY | $1.53 | 1.65 | 3.09 | $0.92 | 142 | ||
5h ago | BUY | $47.49 | 49.81 | 92.87 | $0.95 | 195 | ||
5h ago | BUY | $319.59 | 333.98 | 625.00 | $0.95 | |||
5h ago | SELL | $0.72 | 0.7500 | 1.41 | $0.96 | |||
5h ago | BUY | $1.45 | 1.50 | 2.83 | $0.96 | |||
5h ago | BUY | $10,604.68 | 10,593 | 20,384 | $1.00 | |||
5h ago | SELL | $1.64 | 1.63 | 3.15 | $1.00 | 142 | ||
6h ago | SELL | $1.64 | 1.62 | 3.15 | $1.00 | 142 | ||
6h ago | SELL | $104.06 | 102.82 | 200.01 | $1.01 | 311 | ||
6h ago | SELL | $6.59 | 6.48 | 12.68 | $1.01 | 142 | ||
6h ago | SELL | $1.64 | 1.62 | 3.17 | $1.01 | 142 | ||
6h ago | SELL | $16.48 | 16.20 | 31.67 | $1.01 | 142 | ||
6h ago | SELL | $1.21 | 1.19 | 2.34 | $1.01 | |||
6h ago | SELL | $62.58 | 61.62 | 120.29 | $1.01 | 142 | ||
6h ago | SELL | $0.58 | 0.5765 | 1.12 | $1.01 | |||
6h ago | SELL | $204.63 | 201.57 | 393.32 | $1.01 | 219 | ||
6h ago | SELL | $258.26 | 254.62 | 496.42 | $1.01 | 219 | ||
6h ago | SELL | $2.60 | 2.57 | 5.00 | $1.01 | |||
6h ago | SELL | $1.55 | 1.54 | 2.99 | $1.00 | |||
6h ago | SELL | $239.57 | 237.76 | 460.49 | $1.00 | 219 | ||
6h ago | SELL | $215.18 | 213.74 | 413.60 | $1.00 | 219 | ||
6h ago | SELL | $162.16 | 161.58 | 311.69 | $1.00 | 219 | ||
6h ago | BUY | $35.41 | 35.85 | 68.06 | $0.98 | 195 | ||
6h ago | BUY | $0.52 | 0.5299 | 1.01 | $0.99 | 195 | ||
7h ago | SELL | $10.38 | 10.64 | 20.31 | $0.97 | |||
7h ago | SELL | $92.09 | 94.48 | 180.27 | $0.97 | |||
7h ago | BUY | $434.76 | 446.65 | 851.04 | $0.97 | |||
7h ago | BUY | $24.45 | 25.06 | 47.87 | $0.97 | 195 | ||
7h ago | BUY | $1.56 | 1.60 | 3.06 | $0.97 | 142 | ||
7h ago | SELL | $7.83 | 8.00 | 15.34 | $0.97 | 142 | ||
7h ago | BUY | $30.06 | 30.78 | 58.84 | $0.97 | 195 | ||
7h ago | BUY | $37.13 | 37.83 | 72.68 | $0.98 | 195 | ||
7h ago | BUY | $24.28 | 24.75 | 47.54 | $0.98 | 27 | ||
7h ago | ADD | $13,084.85 | 26,414 | 25,613 | - | |||
7h ago | REMOVE | $13,309.93 | 26,869 | 26,054 | - | |||
7h ago | BUY | $30.18 | 30.64 | 59.08 | $0.98 | 195 | ||
7h ago | BUY | $27.49 | 27.91 | 53.82 | $0.98 | 27 | ||
7h ago | BUY | $28.84 | 29.16 | 56.46 | $0.98 | 195 | ||
7h ago | BUY | $25.76 | 25.89 | 50.15 | $0.99 | 311 | ||
7h ago | BUY | $25.71 | 25.85 | 50.06 | $0.99 | 311 | ||
7h ago | SELL | $95.75 | 95.92 | 186.44 | $0.99 | 311 | ||
7h ago | SELL | $1.60 | 1.59 | 3.12 | $1.00 | 142 | ||
7h ago | SELL | $51.82 | 51.42 | 100.91 | $1.00 | |||
7h ago | SELL | $1.60 | 1.59 | 3.12 | $1.00 | |||
7h ago | SELL | $143.77 | 142.95 | 279.72 | $1.00 | 311 | ||
8h ago | BUY | $0.20 | 0.2002 | 0.3915 | $1.00 | |||
8h ago | BUY | $26.85 | 26.78 | 52.20 | $1.00 | 195 | ||
8h ago | SELL | $1.59 | 1.59 | 3.14 | $0.99 | 142 | ||
8h ago | SELL | $899.71 | 899.57 | 1,772.72 | $1.00 | 311 | ||
8h ago | SELL | $47.35 | 47.34 | 93.30 | $1.00 | 311 | ||
9h ago | BUY | $1.60 | 1.59 | 3.16 | $1.00 | 142 | ||
9h ago | SELL | $2.20 | 2.20 | 4.34 | $1.00 | 76 | ||
9h ago | SELL | $2.20 | 2.20 | 4.34 | $1.00 | 76 |