TXNS66
MuaBán
3531
Âm lượng$12.8K
Mua VolBán Vol
$8.8K$4.0K
Người làm48
Người muaNgười bán
2425
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
2.20B65.99%
Tổng cung2.20B
Cung cấp tối đa3.33B
Đã gộp lạiQANX10,061,913($292.9K)
Đã gộp lạiWBNB503.35($292.9K)
Bộ chuyển đổi
1QANX
= $0.02905
?QANX
USD
Về
Tổng quan về QANX Token
QANX Token (QANX) đã được ra mắt trên 02.23.2023 và hiện đang giao dịch ở mức $0.02905. Nguồn cung lưu hành của QANX Token là 2.20B và có vốn hóa thị trường là $63.92M.
Giá QANX Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của QANX Token (QANX) đã thay đổi +2.8%, với khối lượng giao dịch là $63.92M. Hãy theo dõi giá của QANX Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | QANX | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $165.25 | 5,687.46 | 0.2839 | $0.02905 | 2330 | ||
4m ago | BUY | $127.53 | 4,373.72 | 0.2194 | $0.02916 | 20 | ||
25m ago | SELL | $153.30 | 5,315.11 | 0.2654 | $0.02884 | 2258 | ||
2h ago | BUY | $292.45 | 10,000 | 0.5016 | $0.02924 | 70 | ||
2h ago | BUY | $1.65 | 56.53 | 0.002833 | $0.02926 | 119 | ||
2h ago | SELL | $226.63 | 7,777.00 | 0.3881 | $0.02914 | 1275 | ||
2h ago | BUY | $1.34 | 45.89 | 0.002303 | $0.02931 | 76 | ||
2h ago | SELL | $226.98 | 7,777.00 | 0.3887 | $0.02918 | 1275 | ||
3h ago | SELL | $2.36 | 81.15 | 0.004059 | $0.02920 | |||
4h ago | SELL | $24.66 | 850.00 | 0.04252 | $0.02901 | |||
4h ago | SELL | $116.06 | 4,000.00 | 0.2001 | $0.02901 | 12 | ||
6h ago | BUY | $29.95 | 1,022.51 | 0.05144 | $0.02929 | 47 | ||
6h ago | SELL | $407.95 | 14,000 | 0.7018 | $0.02913 | 12 | ||
6h ago | SELL | $432.89 | 14,810 | 0.7445 | $0.02922 | 5039 | ||
6h ago | BUY | $113.33 | 3,853.60 | 0.1949 | $0.02941 | |||
7h ago | BUY | $80.08 | 2,731.64 | 0.1380 | $0.02931 | |||
8h ago | SELL | $299.75 | 10,280 | 0.5174 | $0.02915 | |||
8h ago | SELL | $53.79 | 1,842.58 | 0.09285 | $0.02919 | 12058 | ||
8h ago | SELL | $14.23 | 487.33 | 0.02456 | $0.02920 | |||
8h ago | BUY | $1,749.75 | 59,965 | 3.01 | $0.02917 | |||
8h ago | SELL | $2.29 | 79.70 | 0.003969 | $0.02880 | 91 | ||
8h ago | BUY | $289.24 | 10,000 | 0.5000 | $0.02892 | 70 | ||
8h ago | SELL | $<1 | 0.01199 | 0.065963 | $0.02873 | |||
8h ago | SELL | $0.28 | 10.08 | 0.035015 | $0.02873 | 20 | ||
8h ago | SELL | $3.10 | 108.03 | 0.005370 | $0.02873 | 349 | ||
8h ago | BUY | $342.88 | 11,889 | 0.5933 | $0.02883 | 5039 | ||
8h ago | BUY | $99.36 | 3,450.79 | 0.1719 | $0.02879 | 1889 | ||
9h ago | SELL | $2.68 | 93.90 | 0.004654 | $0.02864 | |||
9h ago | BUY | $342.34 | 11,907 | 0.5924 | $0.02875 | 5039 | ||
9h ago | SELL | $1.52 | 53.04 | 0.002622 | $0.02865 | |||
9h ago | BUY | $343.06 | 11,925 | 0.5918 | $0.02876 | 5039 | ||
10h ago | BUY | $32.05 | 1,114.84 | 0.05526 | $0.02875 | 660 | ||
10h ago | SELL | $186.27 | 6,512.17 | 0.3213 | $0.02860 | 2330 | ||
10h ago | SELL | $2.36 | 82.80 | 0.004088 | $0.02853 | |||
10h ago | BUY | $299.61 | 10,458 | 0.5184 | $0.02865 | |||
11h ago | SELL | $3.81 | 133.43 | 0.006575 | $0.02862 | 12 | ||
11h ago | BUY | $421.65 | 14,678 | 0.7259 | $0.02872 | |||
11h ago | BUY | $2.87 | 100.36 | 0.004956 | $0.02868 | 41 | ||
11h ago | BUY | $63.39 | 2,208.45 | 0.1090 | $0.02870 | 41 | ||
12h ago | SELL | $0.92 | 32.46 | 0.001594 | $0.02859 | |||
12h ago | BUY | $86.17 | 3,000.00 | 0.1480 | $0.02872 | 70 | ||
12h ago | BUY | $30.05 | 1,047.18 | 0.05165 | $0.02870 | |||
12h ago | SELL | $2.66 | 93.27 | 0.004577 | $0.02855 | 24 | ||
12h ago | BUY | $1,079.06 | 37,738 | 1.85 | $0.02859 | 41 | ||
12h ago | SELL | $567.83 | 20,000 | 0.9761 | $0.02839 | |||
15h ago | BUY | $86.15 | 3,000.00 | 0.1474 | $0.02871 | 70 | ||
16h ago | SELL | $240.80 | 8,462.51 | 0.4139 | $0.02845 | 2330 | ||
16h ago | SELL | $6.81 | 239.33 | 0.01171 | $0.02847 | |||
16h ago | BUY | $856.14 | 30,000 | 1.47 | $0.02853 | 70 | ||
18h ago | SELL | $1.00 | 35.89 | 0.001747 | $0.02813 | |||
18h ago | BUY | $99.58 | 3,521.77 | 0.1722 | $0.02827 | 1301 | ||
19h ago | SELL | $193.71 | 6,853.99 | 0.3335 | $0.02826 | 2306 | ||
19h ago | SELL | $1.32 | 46.79 | 0.002278 | $0.02828 | 20 | ||
19h ago | BUY | $1,000.40 | 35,319 | 1.72 | $0.02832 | |||
19h ago | BUY | $99.60 | 3,525.30 | 0.1713 | $0.02825 | 1350 | ||
19h ago | BUY | $37.17 | 1,315.83 | 0.06391 | $0.02825 | |||
19h ago | BUY | $99.53 | 3,525.31 | 0.1711 | $0.02823 | 1301 | ||
19h ago | BUY | $99.47 | 3,525.35 | 0.1710 | $0.02821 | 1328 | ||
20h ago | BUY | $117.47 | 4,164.22 | 0.2018 | $0.02821 | 2724 | ||
20h ago | BUY | $97.69 | 3,459.30 | 0.1675 | $0.02824 | 1265 | ||
20h ago | BUY | $97.61 | 3,459.30 | 0.1674 | $0.02821 | 1221 | ||
21h ago | SELL | $461.01 | 16,400 | 0.7909 | $0.02811 | 5039 | ||
22h ago | BUY | $97.82 | 3,459.30 | 0.1678 | $0.02827 | 1221 | ||
23h ago | BUY | $38.13 | 1,346.51 | 0.06531 | $0.02831 | |||
23h ago | BUY | $177.72 | 6,281.82 | 0.3044 | $0.02829 | |||
1d ago | BUY | $97.75 | 3,459.30 | 0.1675 | $0.02825 | 1301 | ||
1d ago | BUY | $70.26 | 2,485.58 | 0.1202 | $0.02826 | 26 | ||
1d ago | BUY | $<1 | 0.01780 | 0.068614 | $0.02826 | |||
1d ago | BUY | $141.25 | 5,000.00 | 0.2418 | $0.02825 | 70 | ||
1d ago | SELL | $123.89 | 4,402.94 | 0.2118 | $0.02813 | 18 | ||
1d ago | BUY | $52.28 | 1,842.58 | 0.08912 | $0.02837 | 12058 | ||
1d ago | BUY | $221.77 | 7,843.81 | 0.3790 | $0.02827 | |||
1d ago | BUY | $0.49 | 17.58 | 0.038492 | $0.02822 | 20 | ||
1d ago | SELL | $206.11 | 7,334.21 | 0.3526 | $0.02810 | |||
1d ago | BUY | $5.31 | 186.53 | 0.009020 | $0.02847 | 349 | ||
1d ago | SELL | $283.35 | 9,992.72 | 0.4812 | $0.02835 | 2330 | ||
1d ago | SELL | $1,230.13 | 43,157 | 2.08 | $0.02850 | 695 | ||
1d ago | SELL | $135.81 | 4,742.87 | 0.2306 | $0.02863 | 2258 | ||
1d ago | SELL | $470.58 | 16,400 | 0.7993 | $0.02869 | 5039 | ||
1d ago | SELL | $1.21 | 42.41 | 0.002070 | $0.02866 | |||
1d ago | BUY | $154.29 | 5,361.08 | 0.2629 | $0.02878 | |||
1d ago | SELL | $<1 | 0.031646 | 0.088028 | $0.02860 | 49 | ||
1d ago | SELL | $<1 | 3.47 | 0.031696 | $0.02860 | 49 | ||
1d ago | BUY | $53.65 | 1,866.51 | 0.09146 | $0.02874 | |||
1d ago | BUY | $143.97 | 5,000.00 | 0.2448 | $0.02879 | 70 | ||
1d ago | SELL | $183.48 | 6,406.00 | 0.3121 | $0.02864 | 12 | ||
1d ago | SELL | $2.13 | 74.58 | 0.003637 | $0.02866 | |||
1d ago | BUY | $287.86 | 10,000 | 0.4896 | $0.02878 | 217 | ||
1d ago | SELL | $<1 | 0.01986 | 0.069667 | $0.02860 | 53 | ||
1d ago | SELL | $1.27 | 44.49 | 0.002165 | $0.02860 | 53 | ||
1d ago | BUY | $287.24 | 10,000 | 0.4886 | $0.02872 | 217 | ||
1d ago | SELL | $143.29 | 5,000.00 | 0.2429 | $0.02865 | |||
1d ago | SELL | $4.17 | 145.74 | 0.007086 | $0.02867 | 24 | ||
1d ago | BUY | $1,425.36 | 49,692 | 2.41 | $0.02868 | |||
1d ago | BUY | $1,226.74 | 43,157 | 2.07 | $0.02842 | |||
1d ago | BUY | $3.30 | 116.87 | 0.005608 | $0.02831 | 24 | ||
1d ago | BUY | $262.76 | 9,288.31 | 0.4453 | $0.02829 | 259 | ||
1d ago | SELL | $1,697.89 | 60,000 | 2.87 | $0.02829 | 30 | ||
1d ago | BUY | $12.28 | 429.89 | 0.02083 | $0.02858 | |||
1d ago | BUY | $205.25 | 7,186.51 | 0.3479 | $0.02856 | 259 |