TXNS16
MuaBán
97
Âm lượng$69
Mua VolBán Vol
$18$51
Người làm16
Người muaNgười bán
97
Cung cấp tuần hoàn
2.20B65.99%
Tổng cung2.20B
Cung cấp tối đa3.33B
Đã gộp lạiQANX56,462($1.7K)
Đã gộp lạiWBNB0.4266($255)
Bộ chuyển đổi
1QANX
= $0.03008
?QANX
USD
Về
Tổng quan về QANX Token
QANX Token (QANX) đã được ra mắt trên 06.01.2023 và hiện đang giao dịch ở mức $0.03008. Nguồn cung lưu hành của QANX Token là 2.20B và có vốn hóa thị trường là $66.19M.
Giá QANX Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của QANX Token (QANX) đã thay đổi -0.8%, với khối lượng giao dịch là $66.19M. Hãy theo dõi giá của QANX Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | QANX | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.88 | 29.43 | 0.001483 | $0.03008 | |||
5h ago | BUY | $7.37 | 246.15 | 0.01236 | $0.02995 | |||
6h ago | BUY | $0.84 | 27.99 | 0.001401 | $0.03004 | |||
7h ago | BUY | $3.64 | 121.75 | 0.006083 | $0.02995 | |||
7h ago | SELL | $14.97 | 500.00 | 0.02497 | $0.02994 | |||
7h ago | SELL | $3.08 | 102.33 | 0.005149 | $0.03013 | 30 | ||
10h ago | SELL | $10.19 | 340.28 | 0.01722 | $0.02994 | |||
10h ago | SELL | $11.24 | 372.13 | 0.01900 | $0.03021 | 17 | ||
10h ago | SELL | $5.94 | 195.35 | 0.01004 | $0.03043 | |||
10h ago | SELL | $5.11 | 167.31 | 0.008645 | $0.03057 | 16 | ||
12h ago | ADD | $<1 | 13.76 | 0.043011 | - | |||
12h ago | BUY | $0.34 | 11.12 | 0.035789 | $0.03075 | 31 | ||
12h ago | BUY | $<1 | 1.92 | 0.031 | $0.03077 | |||
12h ago | BUY | $0.99 | 32.50 | 0.001690 | $0.03074 | 42 | ||
12h ago | BUY | $2.22 | 72.30 | 0.003754 | $0.03070 | 22 | ||
13h ago | BUY | $1.52 | 49.62 | 0.002573 | $0.03068 | |||
20h ago | SELL | $0.44 | 14.70 | 0.037582 | $0.03017 | 19 | ||
1d ago | SELL | $1.61 | 53.22 | 0.002746 | $0.03035 | 11 | ||
1d ago | SELL | $1.01 | 33.41 | 0.001726 | $0.03038 | |||
1d ago | BUY | $1.61 | 52.88 | 0.002745 | $0.03063 | 30 | ||
1d ago | BUY | $18.47 | 608.01 | 0.03130 | $0.03037 | |||
1d ago | BUY | $2.38 | 79.18 | 0.004041 | $0.03011 | 24 | ||
1d ago | BUY | $2.82 | 94.73 | 0.004824 | $0.02982 | 18 | ||
1d ago | BUY | $2.82 | 94.95 | 0.004823 | $0.02974 | |||
1d ago | BUY | $4.36 | 147.15 | 0.007452 | $0.02965 | 14 | ||
1d ago | BUY | $4.52 | 153.17 | 0.007728 | $0.02954 | |||
1d ago | SELL | $15.79 | 536.28 | 0.02705 | $0.02945 | |||
1d ago | BUY | $1.24 | 41.77 | 0.002131 | $0.02978 | |||
1d ago | SELL | $1.18 | 40.00 | 0.002030 | $0.02964 | |||
1d ago | SELL | $0.35 | 12.00 | 0.036095 | $0.02964 | |||
1d ago | SELL | $<1 | 2.50 | 0.031270 | $0.02962 | |||
1d ago | BUY | $2.35 | 79.19 | 0.004039 | $0.02973 | 33 | ||
1d ago | BUY | $4.14 | 139.74 | 0.007108 | $0.02964 | 14 | ||
1d ago | BUY | $2.10 | 71.32 | 0.003618 | $0.02957 | 19 | ||
1d ago | BUY | $4.20 | 142.64 | 0.007217 | $0.02949 | 32 | ||
1d ago | BUY | $3.06 | 104.32 | 0.005261 | $0.02939 | |||
1d ago | SELL | $0.25 | 8.55 | 0.034288 | $0.02928 | 31 | ||
1d ago | BUY | $0.99 | 33.95 | 0.001710 | $0.02936 | 24 | ||
1d ago | BUY | $224.62 | 98,882 | 0.3854 | $0.002271 | |||
1d ago | SELL | $213.58 | 98,770 | 0.3665 | $0.002162 | |||
1d ago | BUY | $2.57 | 88.57 | 0.004413 | $0.02904 | |||
1d ago | BUY | $1.55 | 53.72 | 0.002672 | $0.02898 | 12 | ||
1d ago | BUY | $2.13 | 73.54 | 0.003652 | $0.02907 | |||
1d ago | BUY | $0.96 | 33.38 | 0.001655 | $0.02905 | 17 | ||
1d ago | BUY | $1.65 | 57.17 | 0.002832 | $0.02896 | 11 | ||
1d ago | BUY | $3.39 | 117.55 | 0.005811 | $0.02890 | 24 | ||
1d ago | BUY | $1.28 | 44.52 | 0.002196 | $0.02876 | 31 | ||
1d ago | BUY | $2.34 | 81.62 | 0.004020 | $0.02871 | |||
1d ago | BUY | $3.53 | 123.56 | 0.006070 | $0.02864 | |||
1d ago | BUY | $2.18 | 76.49 | 0.003749 | $0.02858 | |||
2d ago | BUY | $4.14 | 145.44 | 0.007108 | $0.02849 | |||
2d ago | BUY | $3.75 | 132.22 | 0.006440 | $0.02840 | |||
2d ago | SELL | $9.58 | 339.63 | 0.01650 | $0.02823 | 11 | ||
2d ago | SELL | $1.40 | 49.61 | 0.002422 | $0.02838 | 31 | ||
2d ago | SELL | $<1 | 0.01641 | 0.068017 | $0.02833 | 18 | ||
2d ago | SELL | $3.54 | 124.85 | 0.006108 | $0.02838 | |||
2d ago | SELL | $2.04 | 71.88 | 0.003525 | $0.02844 | 18 | ||
2d ago | SELL | $7.65 | 269.22 | 0.01326 | $0.02842 | |||
2d ago | SELL | $3.68 | 128.95 | 0.006383 | $0.02856 | 28 | ||
2d ago | SELL | $2.29 | 80.12 | 0.003976 | $0.02862 | |||
2d ago | SELL | $3.93 | 137.16 | 0.006826 | $0.02871 | |||
2d ago | SELL | $5.08 | 176.38 | 0.008812 | $0.02884 | 335 | ||
2d ago | BUY | $6.10 | 211.42 | 0.01061 | $0.02887 | 21 | ||
2d ago | SELL | $1.57 | 54.91 | 0.002736 | $0.02866 | 42 | ||
2d ago | SELL | $6.47 | 224.95 | 0.01125 | $0.02876 | 21 | ||
2d ago | SELL | $0.24 | 8.66 | 0.034345 | $0.02885 | 33 | ||
2d ago | BUY | $2.23 | 77.43 | 0.003900 | $0.02882 | 19 | ||
2d ago | SELL | $29.16 | 1,005.16 | 0.05097 | $0.02901 | |||
2d ago | BUY | $5.64 | 191.74 | 0.009872 | $0.02943 | |||
2d ago | BUY | $4.75 | 162.91 | 0.008350 | $0.02918 | 28 | ||
2d ago | SELL | $1.96 | 67.72 | 0.003449 | $0.02902 | |||
2d ago | SELL | $3.94 | 136.23 | 0.006957 | $0.02898 | 34 | ||
2d ago | SELL | $23.58 | 790.25 | 0.04083 | $0.02984 | |||
2d ago | BUY | $4.91 | 163.66 | 0.008568 | $0.03005 | |||
2d ago | BUY | $0.44 | 14.83 | 0.037748 | $0.03012 | 33 | ||
2d ago | BUY | $1.53 | 50.80 | 0.002651 | $0.03011 | |||
2d ago | BUY | $1.54 | 51.05 | 0.002660 | $0.03020 | 22 | ||
3d ago | BUY | $4.26 | 142.33 | 0.007400 | $0.02997 | |||
3d ago | BUY | $0.57 | 19.27 | 0.001000 | $0.02991 | |||
3d ago | SELL | $3.85 | 129.09 | 0.006673 | $0.02984 | |||
3d ago | SELL | $0.85 | 28.75 | 0.001489 | $0.02990 | |||
3d ago | SELL | $0.59 | 19.76 | 0.001024 | $0.03008 | 38 | ||
3d ago | SELL | $1.82 | 60.44 | 0.003136 | $0.03012 | |||
3d ago | SELL | $<1 | 1.21 | 0.046330 | $0.02983 | 11 | ||
3d ago | SELL | $2.51 | 84.28 | 0.004381 | $0.02986 | 335 | ||
3d ago | BUY | $3.44 | 114.88 | 0.006000 | $0.03001 | |||
3d ago | SELL | $<1 | 0.001461 | 0.077582 | $0.03006 | 10 | ||
3d ago | SELL | $5.37 | 178.35 | 0.009275 | $0.03013 | 21 | ||
3d ago | BUY | $15.00 | 497.45 | 0.02589 | $0.03016 | |||
3d ago | SELL | $2.50 | 83.69 | 0.004311 | $0.02994 | 33 | ||
3d ago | SELL | $1.56 | 52.01 | 0.002684 | $0.02999 | |||
3d ago | SELL | $1.84 | 61.25 | 0.003165 | $0.03014 | |||
3d ago | BUY | $12.83 | 425.50 | 0.02200 | $0.03015 | |||
3d ago | SELL | $4.00 | 133.93 | 0.006864 | $0.02992 | |||
3d ago | SELL | $<1 | 0.01541 | 0.067914 | $0.02996 | 18 | ||
3d ago | SELL | $3.88 | 129.48 | 0.006658 | $0.03001 | |||
3d ago | SELL | $3.98 | 132.48 | 0.006836 | $0.03008 | |||
3d ago | SELL | $5.50 | 182.07 | 0.009432 | $0.03021 | 24 | ||
3d ago | SELL | $3.15 | 103.94 | 0.005404 | $0.03032 | |||
3d ago | SELL | $2.15 | 71.06 | 0.003703 | $0.03033 |