This token has a low amount of liquidity, make sure this is not a scam token!
TXNS82
BuysSells
5824
Volume$354
Buy VolSell Vol
$178$176
Makers69
BuyersSellers
5416
Circ. Supply
4,864,59999.78%
Total Supply4,874,999
Max Supply4,874,999
PooledUSDC.e139.87($140)
PooledWETH0.07254($149)
Converter
1USDC.e
= $1.00
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 01.27.2025 and is currently trading at $1.008. The circulating supply of Bridged USDC (Stargate) is 4.86M, and it has a market cap of $4.90M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a +0.3% change, with a trading volume of $4.90M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.004351 | 0.052134 | $1.00 | |||
4h ago | ADD | $5.00 | 5.00 | 0.002440 | - | |||
6h ago | BUY | $<1 | 0.02495 | 0.041224 | $1.00 | |||
6h ago | BUY | $<1 | 0.02495 | 0.041224 | $1.00 | |||
6h ago | BUY | $<1 | 0.02496 | 0.041224 | $1.00 | |||
6h ago | BUY | $<1 | 0.02496 | 0.041224 | $1.00 | |||
6h ago | BUY | $<1 | 0.02496 | 0.041224 | $0.99 | |||
6h ago | BUY | $<1 | 0.02497 | 0.041224 | $0.99 | |||
6h ago | BUY | $<1 | 0.02497 | 0.041224 | $0.99 | |||
6h ago | BUY | $<1 | 0.02498 | 0.041224 | $0.99 | |||
6h ago | BUY | $<1 | 0.02498 | 0.041224 | $0.99 | |||
6h ago | BUY | $<1 | 0.02498 | 0.041224 | $0.99 | |||
6h ago | BUY | $<1 | 0.02475 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02475 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02476 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02476 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02477 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02477 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02477 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02478 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02478 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.02478 | 0.041212 | $1.00 | |||
6h ago | BUY | $<1 | 0.06313 | 0.043086 | $1.00 | |||
6h ago | BUY | $0.42 | 0.4226 | 0.032063 | $1.00 | |||
6h ago | BUY | $<1 | 0.07402 | 0.043608 | $0.99 | |||
6h ago | BUY | $<1 | 0.08744 | 0.04426 | $0.99 | |||
6h ago | BUY | $<1 | 0.02874 | 0.0414 | $1.00 | |||
6h ago | BUY | $<1 | 0.02875 | 0.0414 | $1.00 | |||
7h ago | BUY | $<1 | 0.004103 | 0.051998 | $1.00 | |||
7h ago | BUY | $0.20 | 0.2053 | 0.04999 | $0.99 | |||
7h ago | BUY | $<1 | 0.01438 | 0.056993 | $0.99 | |||
7h ago | SELL | $<1 | 0.01320 | 0.056292 | $0.97 | |||
8h ago | BUY | $0.47 | 0.4713 | 0.032288 | $1.00 | |||
8h ago | BUY | $0.28 | 0.2875 | 0.031393 | $0.99 | |||
8h ago | BUY | $0.20 | 0.2057 | 0.04995 | $0.99 | |||
9h ago | SELL | $<1 | 0.003487 | 0.051651 | $0.98 | |||
9h ago | SELL | $<1 | 0.003560 | 0.051686 | $0.98 | |||
11h ago | BUY | $<1 | 0.07794 | 0.043766 | $1.00 | |||
11h ago | BUY | $<1 | 0.05212 | 0.042517 | $1.00 | |||
11h ago | BUY | $0.13 | 0.1374 | 0.046635 | $1.00 | |||
11h ago | BUY | $<1 | 0.09520 | 0.044592 | $1.00 | |||
11h ago | BUY | $<1 | 0.03022 | 0.041457 | $1.00 | |||
12h ago | BUY | $<1 | 0.09833 | 0.044739 | $1.00 | |||
12h ago | SELL | $<1 | 0.03978 | 0.064617 | $0.98 | |||
12h ago | BUY | $<1 | 0.03597 | 0.041733 | $1.00 | |||
12h ago | BUY | $43.59 | 50.28 | 0.02098 | $0.86 | 86 | ||
12h ago | SELL | $44.93 | 52.58 | 0.02162 | $0.85 | 86 | ||
12h ago | SELL | $<1 | 0.031 | 0.074774 | $0.99 | |||
13h ago | REMOVE | $559.23 | 555.26 | 0.2677 | - | |||
13h ago | SELL | $<1 | 0.03125 | 0.075931 | $0.98 | |||
13h ago | SELL | $<1 | 0.03125 | 0.075931 | $0.98 | |||
13h ago | SELL | $<1 | 0.03633 | 0.063018 | $0.99 | |||
13h ago | SELL | $<1 | 0.003182 | 0.051519 | $0.99 | |||
13h ago | SELL | $<1 | 0.01100 | 0.055252 | $0.99 | |||
13h ago | SELL | $<1 | 0.03315 | 0.061499 | $0.99 | |||
13h ago | SELL | $<1 | 0.004025 | 0.051921 | $0.99 | |||
14h ago | SELL | $1.00 | 1.00 | 0.034780 | $1.00 | |||
14h ago | SELL | $0.22 | 0.2271 | 0.031087 | $1.00 | |||
14h ago | SELL | $108.24 | 96.21 | 0.05173 | $1.12 | 86 | ||
14h ago | BUY | $116.80 | 102.62 | 0.05582 | $1.13 | |||
16h ago | BUY | $0.43 | 0.4327 | 0.032077 | $1.00 | |||
16h ago | BUY | $<1 | 0.01019 | 0.054890 | $1.00 | |||
16h ago | BUY | $0.36 | 0.3647 | 0.031749 | $1.00 | |||
16h ago | BUY | $6.86 | 6.91 | 0.003290 | $0.99 | 19 | ||
16h ago | SELL | $10.47 | 10.71 | 0.005019 | $0.97 | 86 | ||
17h ago | SELL | $<1 | 0.035 | 0.062369 | $0.98 | |||
17h ago | BUY | $<1 | 0.002068 | 0.051 | $1.00 | |||
18h ago | BUY | $1.33 | 1.33 | 0.036423 | $1.00 | |||
18h ago | BUY | $0.80 | 0.8089 | 0.033896 | $0.99 | |||
18h ago | BUY | $<1 | 0.002078 | 0.051 | $0.99 | |||
18h ago | BUY | $<1 | 0.002078 | 0.051 | $0.99 | |||
18h ago | BUY | $<1 | 0.002078 | 0.051 | $0.99 | |||
18h ago | BUY | $<1 | 0.002078 | 0.051 | $0.99 | |||
18h ago | BUY | $0.20 | 0.2076 | 0.04999 | $1.00 | |||
18h ago | BUY | $0.67 | 0.6714 | 0.033226 | $1.00 | |||
18h ago | BUY | $0.10 | 0.1041 | 0.045 | $1.00 | |||
18h ago | BUY | $3.52 | 3.54 | 0.001693 | $0.99 | |||
18h ago | SELL | $9.95 | 10.10 | 0.004773 | $0.98 | 86 | ||
20h ago | SELL | $0.20 | 0.2000 | 0.049552 | $1.00 | |||
20h ago | BUY | $<1 | 0.01247 | 0.056079 | $1.01 | |||
23h ago | SELL | $1.01 | 1.00 | 0.034830 | $1.00 | |||
23h ago | SELL | $0.25 | 0.2500 | 0.031197 | $1.00 | |||
1d ago | SELL | $<1 | 0.02084 | 0.059988 | $1.00 | |||
1d ago | SELL | $0.12 | 0.1238 | 0.045935 | $1.00 | |||
1d ago | SELL | $1.01 | 1.01 | 0.034846 | $1.00 | |||
1d ago | SELL | $<1 | 0.03623 | 0.062988 | $0.99 | |||
1d ago | BUY | $<1 | 0.03577 | 0.062832 | $1.01 | |||
1d ago | SELL | $<1 | 0.01000 | 0.054803 | $0.99 | |||
1d ago | SELL | $<1 | 0.0344 | 0.062110 | $0.99 | |||
1d ago | SELL | $<1 | 0.041 | 0.084367 | $0.89 | |||
1d ago | SELL | $<1 | 0.0325 | 0.061198 | $0.98 | |||
1d ago | BUY | $<1 | 0.03240 | 0.041588 | $1.00 | |||
1d ago | BUY | $39.24 | 41.05 | 0.01921 | $0.95 | 86 | ||
1d ago | SELL | $47.32 | 50.02 | 0.02317 | $0.94 | 86 | ||
1d ago | SELL | $2.38 | 2.39 | 0.001175 | $0.99 | |||
1d ago | SELL | $2.03 | 2.02 | 0.039999 | $1.00 | |||
1d ago | SELL | $4.01 | 4.00 | 0.001988 | $1.00 | |||
1d ago | SELL | $7.39 | 7.27 | 0.003663 | $1.01 | |||
1d ago | BUY | $11.57 | 11.21 | 0.005735 | $1.03 | |||
1d ago | BUY | $<1 | 0.03449 | 0.062270 | $1.01 |