TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
10,321100%
Total Supply10,321
Max Supply10,321
PooledFTM4,030.69($1.1K)
PooledmcUSD1,122.19($1.1K)
Converter
1FTM
= $0.27
?FTM
USD
About
Fantom Overview
Fantom (FTM) was launched on 11.04.2021 and is currently trading at $0.2795. The circulating supply of Fantom is 10,321.0, and it has a market cap of $2,885.64.
Fantom Price and Market Performance
In the past 24 hours, the price of Fantom (FTM) has experienced a 0% change, with a trading volume of $2,885.64. Keep an eye on Fantom's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FTM | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0.18 | 0.6728 | 0.05861 | $0.27 | |||
2d ago | BUY | $0.15 | 0.5503 | 0.04675 | $0.27 | |||
3d ago | BUY | $0.18 | 0.6586 | 0.05581 | $0.27 | |||
3d ago | BUY | $<1 | 0.2799 | 0.02331 | $0.27 | |||
3d ago | BUY | $0.17 | 0.6428 | 0.05304 | $0.27 | |||
3d ago | BUY | $<1 | 0.2729 | 0.02217 | $0.27 | |||
4d ago | BUY | $<1 | 0.1159 | 0.009291 | $0.27 | |||
5d ago | SELL | $0.32 | 1.17 | 0.09249 | $0.27 | |||
5d ago | SELL | $0.25 | 0.9086 | 0.07362 | $0.27 | |||
6d ago | BUY | $0.10 | 0.3899 | 0.03310 | $0.27 | |||
6d ago | BUY | $0.10 | 0.3924 | 0.03296 | $0.27 | |||
7d ago | SELL | $0.23 | 0.8575 | 0.06975 | $0.27 | |||
7d ago | SELL | $0.24 | 0.8775 | 0.07291 | $0.27 | |||
8d ago | BUY | $0.22 | 0.7867 | 0.06901 | $0.27 | |||
8d ago | BUY | $0.21 | 0.7713 | 0.06606 | $0.27 | |||
9d ago | BUY | $0.22 | 0.8072 | 0.06768 | $0.27 | |||
9d ago | BUY | $0.15 | 0.5663 | 0.04625 | $0.27 | |||
10d ago | SELL | $0.24 | 0.8826 | 0.06954 | $0.27 | |||
11d ago | BUY | $0.17 | 0.6390 | 0.05277 | $0.27 | |||
11d ago | BUY | $0.18 | 0.6789 | 0.05499 | $0.27 | |||
11d ago | BUY | $0.22 | 0.8166 | 0.06456 | $0.27 | |||
11d ago | BUY | $0.18 | 0.6528 | 0.05068 | $0.27 | |||
11d ago | BUY | $0.15 | 0.5437 | 0.04142 | $0.27 | |||
12d ago | BUY | $<1 | 0.1294 | 0.009672 | $0.27 | |||
12d ago | BUY | $0.17 | 0.6283 | 0.04694 | $0.27 | |||
12d ago | BUY | $0.15 | 0.5706 | 0.04180 | $0.27 | |||
12d ago | BUY | $<1 | 0.1238 | 0.008663 | $0.27 | |||
12d ago | SELL | $0.23 | 0.8379 | 0.05871 | $0.27 | |||
12d ago | SELL | $0.22 | 0.8101 | 0.05831 | $0.27 | |||
12d ago | SELL | $0.22 | 0.8291 | 0.06107 | $0.27 | |||
12d ago | BUY | $<1 | 0.3071 | 0.02371 | $0.27 | |||
13d ago | BUY | $<1 | 0.3177 | 0.02433 | $0.27 | |||
13d ago | SELL | $0.27 | 0.9831 | 0.07337 | $0.27 | |||
13d ago | BUY | $<1 | 0.05813 | 0.004402 | $0.27 | |||
13d ago | BUY | $0.20 | 0.7525 | 0.05853 | $0.27 | |||
13d ago | BUY | $0.20 | 0.7418 | 0.05669 | $0.27 | |||
14d ago | BUY | $0.11 | 0.3983 | 0.02976 | $0.27 | |||
14d ago | BUY | $0.12 | 0.4337 | 0.03191 | $0.27 | |||
14d ago | BUY | $0.11 | 0.4305 | 0.03138 | $0.27 | |||
14d ago | SELL | $0.21 | 0.7915 | 0.05565 | $0.27 | |||
14d ago | SELL | $0.21 | 0.7616 | 0.05463 | $0.27 | |||
14d ago | SELL | $0.22 | 0.8276 | 0.06076 | $0.27 | |||
14d ago | BUY | $0.11 | 0.4113 | 0.03169 | $0.27 | |||
14d ago | SELL | $0.25 | 0.9263 | 0.06912 | $0.27 | |||
14d ago | SELL | $0.20 | 0.7295 | 0.05580 | $0.27 | |||
14d ago | SELL | $0.28 | 1.03 | 0.08126 | $0.27 | |||
14d ago | SELL | $0.21 | 0.7839 | 0.06303 | $0.27 | |||
14d ago | SELL | $0.25 | 0.9217 | 0.07569 | $0.27 | |||
15d ago | SELL | $<1 | 0.02952 | 0.002488 | $0.27 | |||
15d ago | BUY | $<1 | 0.02955 | 0.002502 | $0.27 | |||
15d ago | SELL | $<1 | 0.02951 | 0.002495 | $0.27 | |||
15d ago | SELL | $<1 | 0.03046 | 0.002575 | $0.27 | |||
15d ago | SELL | $<1 | 0.02994 | 0.002530 | $0.27 | |||
15d ago | BUY | $<1 | 0.01834 | 0.001559 | $0.27 | |||
16d ago | SELL | $<1 | 0.03063 | 0.002626 | $0.27 | |||
16d ago | BUY | $<1 | 0.3021 | 0.02612 | $0.27 | |||
16d ago | SELL | $<1 | 0.009811 | 0.038329 | $0.27 | |||
16d ago | BUY | $<1 | 0.03260 | 0.002784 | $0.27 | |||
16d ago | BUY | $<1 | 0.02164 | 0.001841 | $0.27 | |||
16d ago | BUY | $<1 | 0.01840 | 0.001584 | $0.27 | |||
16d ago | SELL | $<1 | 0.03326 | 0.002823 | $0.27 | |||
16d ago | SELL | $<1 | 0.071241 | 0.081058 | $0.27 | |||
16d ago | BUY | $0.15 | 0.5557 | 0.04765 | $0.27 | |||
16d ago | SELL | $<1 | 0.03118 | 0.002641 | $0.27 | |||
16d ago | BUY | $<1 | 0.02199 | 0.001869 | $0.27 | |||
16d ago | BUY | $<1 | 0.005011 | 0.034200 | $0.27 | |||
16d ago | BUY | $<1 | 0.3394 | 0.02867 | $0.27 | |||
16d ago | BUY | $<1 | 0.3336 | 0.02785 | $0.27 | |||
17d ago | SELL | $<1 | 0.03049 | 0.002517 | $0.27 | |||
17d ago | SELL | $0.22 | 0.7937 | 0.06438 | $0.27 | |||
17d ago | BUY | $<1 | 0.05007 | 0.004245 | $0.27 | |||
17d ago | BUY | $<1 | 0.03311 | 0.002767 | $0.27 | |||
17d ago | BUY | $<1 | 0.04149 | 0.003489 | $0.27 | |||
17d ago | SELL | $<1 | 0.008876 | 0.037400 | $0.27 | |||
17d ago | BUY | $<1 | 0.07286 | 0.006108 | $0.27 | |||
17d ago | BUY | $<1 | 0.04943 | 0.004140 | $0.27 | |||
18d ago | BUY | $<1 | 0.006027 | 0.034988 | $0.27 | |||
18d ago | SELL | $0.24 | 0.8689 | 0.07154 | $0.27 | |||
18d ago | BUY | $<1 | 0.01138 | 0.039576 | $0.27 | |||
18d ago | SELL | $0.26 | 0.9636 | 0.08121 | $0.27 | |||
18d ago | BUY | $<1 | 0.1180 | 0.01025 | $0.27 | |||
18d ago | BUY | $0.11 | 0.4154 | 0.03668 | $0.27 | |||
18d ago | SELL | $0.27 | 0.9838 | 0.08395 | $0.27 | |||
18d ago | BUY | $<1 | 0.01461 | 0.001263 | $0.27 | |||
18d ago | SELL | $0.29 | 1.04 | 0.09223 | $0.27 | |||
18d ago | SELL | $0.25 | 0.9276 | 0.08401 | $0.27 | |||
18d ago | BUY | $<1 | 0.05511 | 0.005142 | $0.28 | |||
18d ago | BUY | $0.20 | 0.7356 | 0.06912 | $0.27 | |||
18d ago | BUY | $<1 | 0.1281 | 0.01172 | $0.27 | |||
19d ago | SELL | $<1 | 0.07549 | 0.006798 | $0.27 | |||
19d ago | SELL | $0.12 | 0.4510 | 0.04082 | $0.27 | |||
19d ago | SELL | $0.12 | 0.4549 | 0.04157 | $0.27 | |||
19d ago | SELL | $<1 | 0.03936 | 0.003664 | $0.27 | |||
19d ago | SELL | $0.12 | 0.4638 | 0.04319 | $0.27 | |||
19d ago | SELL | $<1 | 0.03373 | 0.003187 | $0.27 | |||
19d ago | BUY | $<1 | 0.3286 | 0.03173 | $0.28 | |||
19d ago | BUY | $<1 | 0.3404 | 0.03239 | $0.27 | |||
20d ago | SELL | $0.12 | 0.4370 | 0.04040 | $0.27 | |||
20d ago | BUY | $0.12 | 0.3557 | 0.04128 | $0.34 | |||
20d ago | SELL | $<1 | 0.03249 | 0.003033 | $0.27 |