TXNS5
BuysSells
32
Volume$2
Buy VolSell Vol
$<1$<1
Makers3
BuyersSellers
22
Circ. Supply
10,321100%
Total Supply10,321
Max Supply10,321
PooledFTM4,017.05($1.1K)
PooledmcUSD1,126.08($1.1K)
Converter
1FTM
= $0.27
?FTM
USD
About
Fantom Overview
Fantom (FTM) was launched on 11.04.2021 and is currently trading at $0.2793. The circulating supply of Fantom is 10,321.0, and it has a market cap of $2,883.59.
Fantom Price and Market Performance
In the past 24 hours, the price of Fantom (FTM) has experienced a -1.3% change, with a trading volume of $2,883.59. Keep an eye on Fantom's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FTM | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.32 | 1.16 | 0.1383 | $0.27 | |||
7h ago | BUY | $0.31 | 1.10 | 0.1387 | $0.28 | |||
7h ago | BUY | $0.41 | 1.45 | 0.1806 | $0.28 | |||
11h ago | SELL | $0.40 | 1.45 | 0.1675 | $0.27 | |||
19h ago | BUY | $0.24 | 0.8526 | 0.1044 | $0.28 | |||
1d ago | BUY | $0.42 | 1.49 | 0.1802 | $0.28 | |||
1d ago | BUY | $0.20 | 0.7374 | 0.08580 | $0.28 | |||
2d ago | BUY | $0.40 | 1.42 | 0.1628 | $0.28 | |||
2d ago | BUY | $0.13 | 0.4964 | 0.05457 | $0.28 | |||
2d ago | BUY | $<1 | 0.3553 | 0.03844 | $0.28 | |||
2d ago | BUY | $0.19 | 0.6873 | 0.07370 | $0.28 | |||
2d ago | BUY | $0.15 | 0.5465 | 0.05777 | $0.28 | |||
3d ago | BUY | $0.13 | 0.4721 | 0.04905 | $0.28 | |||
3d ago | BUY | $0.21 | 0.7883 | 0.08048 | $0.27 | |||
3d ago | BUY | $0.11 | 0.3947 | 0.03975 | $0.28 | |||
3d ago | BUY | $0.14 | 0.5159 | 0.05158 | $0.28 | |||
3d ago | BUY | $0.27 | 1.00 | 0.09795 | $0.27 | |||
3d ago | BUY | $0.13 | 0.4985 | 0.04778 | $0.28 | |||
4d ago | BUY | $0.15 | 0.5524 | 0.05278 | $0.28 | |||
4d ago | BUY | $0.13 | 0.4861 | 0.04521 | $0.27 | |||
5d ago | BUY | $0.24 | 0.8838 | 0.08133 | $0.27 | |||
5d ago | SELL | $0.25 | 0.9244 | 0.08128 | $0.27 | |||
5d ago | SELL | $0.32 | 1.16 | 0.1053 | $0.27 | |||
7d ago | SELL | $0.27 | 0.9755 | 0.09064 | $0.27 | |||
8d ago | SELL | $0.26 | 0.9366 | 0.08944 | $0.27 | |||
8d ago | SELL | $0.32 | 1.16 | 0.1140 | $0.27 | |||
9d ago | SELL | $0.32 | 1.16 | 0.1172 | $0.27 | |||
9d ago | BUY | $0.15 | 0.5471 | 0.05773 | $0.27 | |||
11d ago | BUY | $0.36 | 1.28 | 0.1346 | $0.28 | |||
11d ago | SELL | $0.27 | 0.9707 | 0.09584 | $0.27 | |||
12d ago | SELL | $0.32 | 1.16 | 0.1186 | $0.27 | |||
12d ago | SELL | $0.38 | 1.39 | 0.1451 | $0.27 | |||
12d ago | BUY | $0.27 | 0.9822 | 0.1088 | $0.28 | |||
12d ago | BUY | $0.21 | 0.7617 | 0.08254 | $0.28 | |||
12d ago | BUY | $0.17 | 0.6140 | 0.06512 | $0.28 | |||
12d ago | BUY | $0.26 | 0.9288 | 0.09694 | $0.28 | |||
12d ago | BUY | $0.18 | 0.6556 | 0.06686 | $0.28 | |||
12d ago | SELL | $0.32 | 1.15 | 0.1139 | $0.27 | |||
12d ago | SELL | $0.32 | 1.16 | 0.1177 | $0.27 | |||
12d ago | SELL | $0.30 | 1.08 | 0.1127 | $0.27 | |||
12d ago | SELL | $0.42 | 1.54 | 0.1638 | $0.27 | |||
12d ago | BUY | $0.51 | 1.82 | 0.2071 | $0.28 | |||
12d ago | BUY | $0.55 | 1.96 | 0.2135 | $0.28 | |||
12d ago | BUY | $0.24 | 0.8577 | 0.08888 | $0.28 | |||
12d ago | BUY | $0.31 | 1.13 | 0.1151 | $0.28 | |||
12d ago | BUY | $0.10 | 0.3868 | 0.03792 | $0.27 | |||
13d ago | BUY | $0.22 | 0.8136 | 0.07903 | $0.27 | |||
13d ago | BUY | $0.13 | 0.4948 | 0.04709 | $0.27 | |||
14d ago | SELL | $0.26 | 0.9645 | 0.08852 | $0.27 | |||
14d ago | SELL | $0.32 | 1.16 | 0.1102 | $0.27 | |||
15d ago | BUY | $0.12 | 0.4520 | 0.04485 | $0.27 | |||
16d ago | BUY | $0.10 | 0.3859 | 0.03790 | $0.28 | |||
16d ago | BUY | $0.10 | 0.3813 | 0.03708 | $0.27 | |||
16d ago | BUY | $0.12 | 0.4384 | 0.04225 | $0.27 | |||
17d ago | BUY | $0.10 | 0.3738 | 0.03560 | $0.27 | |||
17d ago | BUY | $0.18 | 0.6665 | 0.06283 | $0.27 | |||
17d ago | BUY | $0.19 | 0.7136 | 0.06604 | $0.27 | |||
18d ago | SELL | $0.32 | 1.16 | 0.1038 | $0.27 | |||
18d ago | BUY | $0.13 | 0.4862 | 0.04594 | $0.28 | |||
19d ago | BUY | $0.19 | 0.7134 | 0.06614 | $0.27 | |||
19d ago | BUY | $0.13 | 0.4721 | 0.04285 | $0.27 | |||
19d ago | BUY | $<1 | 0.3533 | 0.03174 | $0.27 | |||
19d ago | BUY | $0.17 | 0.6312 | 0.05591 | $0.27 | |||
20d ago | BUY | $<1 | 0.2895 | 0.02529 | $0.27 | |||
22d ago | BUY | $0.18 | 0.6728 | 0.05861 | $0.27 | |||
23d ago | BUY | $0.15 | 0.5503 | 0.04675 | $0.27 | |||
23d ago | BUY | $0.18 | 0.6586 | 0.05581 | $0.27 | |||
23d ago | BUY | $<1 | 0.2799 | 0.02331 | $0.27 | |||
24d ago | BUY | $0.17 | 0.6428 | 0.05304 | $0.27 | |||
24d ago | BUY | $<1 | 0.2729 | 0.02217 | $0.27 | |||
25d ago | BUY | $<1 | 0.1159 | 0.009291 | $0.27 | |||
25d ago | SELL | $0.32 | 1.17 | 0.09249 | $0.27 | |||
26d ago | SELL | $0.25 | 0.9086 | 0.07362 | $0.27 | |||
26d ago | BUY | $0.10 | 0.3899 | 0.03310 | $0.27 | |||
27d ago | BUY | $0.10 | 0.3924 | 0.03296 | $0.27 | |||
28d ago | SELL | $0.23 | 0.8575 | 0.06975 | $0.27 | |||
28d ago | SELL | $0.24 | 0.8775 | 0.07291 | $0.27 | |||
29d ago | BUY | $0.22 | 0.7867 | 0.06901 | $0.27 | |||
29d ago | BUY | $0.21 | 0.7713 | 0.06606 | $0.27 | |||
29d ago | BUY | $0.22 | 0.8072 | 0.06768 | $0.27 | |||
1mo ago | BUY | $0.15 | 0.5663 | 0.04625 | $0.27 | |||
1mo ago | SELL | $0.24 | 0.8826 | 0.06954 | $0.27 | |||
1mo ago | BUY | $0.17 | 0.6390 | 0.05277 | $0.27 | |||
1mo ago | BUY | $0.18 | 0.6789 | 0.05499 | $0.27 | |||
1mo ago | BUY | $0.22 | 0.8166 | 0.06456 | $0.27 | |||
1mo ago | BUY | $0.18 | 0.6528 | 0.05068 | $0.27 | |||
1mo ago | BUY | $0.15 | 0.5437 | 0.04142 | $0.27 | |||
1mo ago | BUY | $<1 | 0.1294 | 0.009672 | $0.27 | |||
1mo ago | BUY | $0.17 | 0.6283 | 0.04694 | $0.27 | |||
1mo ago | BUY | $0.15 | 0.5706 | 0.04180 | $0.27 | |||
1mo ago | BUY | $<1 | 0.1238 | 0.008663 | $0.27 | |||
1mo ago | SELL | $0.23 | 0.8379 | 0.05871 | $0.27 | |||
1mo ago | SELL | $0.22 | 0.8101 | 0.05831 | $0.27 | |||
1mo ago | SELL | $0.22 | 0.8291 | 0.06107 | $0.27 | |||
1mo ago | BUY | $<1 | 0.3071 | 0.02371 | $0.27 | |||
1mo ago | BUY | $<1 | 0.3177 | 0.02433 | $0.27 | |||
1mo ago | SELL | $0.27 | 0.9831 | 0.07337 | $0.27 | |||
1mo ago | BUY | $<1 | 0.05813 | 0.004402 | $0.27 | |||
1mo ago | BUY | $0.20 | 0.7525 | 0.05853 | $0.27 | |||
1mo ago | BUY | $0.20 | 0.7418 | 0.05669 | $0.27 |