TXNS31
BuysSells
625
Volume$329
Buy VolSell Vol
$85$244
Makers12
BuyersSellers
49
Circ. Supply
100,000,000100%
Total Supply100,000,000
Max Supply100,000,000
PooledANKOR550,518($19.4K)
PooledPACT557,670,617($19.3K)
Converter
1ANKOR
= $0.03543
?ANKOR
USD
About
AnkorX | onchain harbor Overview
AnkorX | onchain harbor (ANKOR) was launched on 02.23.2025 and is currently trading at $0.03543. The circulating supply of AnkorX | onchain harbor is 100.00M, and it has a market cap of $3.54M.
AnkorX | onchain harbor Price and Market Performance
In the past 24 hours, the price of AnkorX | onchain harbor (ANKOR) has experienced a -18.2% change, with a trading volume of $3.54M. Keep an eye on AnkorX | onchain harbor's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ANKOR | PACT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $46.77 | 1,320.00 | 19.41 | $0.03543 | |||
10h ago | BUY | $9.76 | 245.14 | 4.05 | $0.03981 | |||
15h ago | SELL | $2.22 | 51.67 | 0.9595 | $0.04296 | 84 | ||
18h ago | SELL | $1.24 | 29.18 | 0.5244 | $0.04263 | 84 | ||
18h ago | SELL | $4.63 | 108.70 | 1.95 | $0.04259 | 18 | ||
18h ago | SELL | $3.25 | 76.31 | 1.37 | $0.04261 | 100 | ||
18h ago | SELL | $2.45 | 57.66 | 1.03 | $0.04261 | |||
18h ago | SELL | $3.27 | 77.05 | 1.38 | $0.04256 | |||
18h ago | SELL | $3.13 | 73.99 | 1.32 | $0.04233 | 100 | ||
18h ago | SELL | $1.03 | 24.83 | 0.4365 | $0.04169 | 11 | ||
18h ago | SELL | $3.10 | 74.00 | 1.30 | $0.04196 | |||
18h ago | SELL | $3.19 | 76.63 | 1.34 | $0.04162 | 100 | ||
18h ago | SELL | $4.63 | 113.01 | 1.95 | $0.04104 | 18 | ||
18h ago | SELL | $3.48 | 84.21 | 1.46 | $0.04143 | 100 | ||
18h ago | SELL | $3.04 | 74.36 | 1.27 | $0.04092 | 100 | ||
18h ago | SELL | $2.32 | 57.22 | 0.9764 | $0.04063 | 100 | ||
18h ago | SELL | $4.65 | 116.24 | 1.95 | $0.04005 | 18 | ||
18h ago | SELL | $3.64 | 90.85 | 1.53 | $0.04010 | 100 | ||
18h ago | SELL | $4.09 | 102.26 | 1.71 | $0.04000 | 100 | ||
18h ago | SELL | $2.62 | 66.76 | 1.09 | $0.03934 | 100 | ||
18h ago | SELL | $4.61 | 119.61 | 1.94 | $0.03862 | 18 | ||
18h ago | SELL | $2.90 | 74.58 | 1.22 | $0.03889 | |||
18h ago | SELL | $2.11 | 54.69 | 0.8919 | $0.03872 | 100 | ||
18h ago | SELL | $3.39 | 87.65 | 1.42 | $0.03869 | 100 | ||
18h ago | SELL | $4.39 | 114.40 | 1.85 | $0.03844 | 100 | ||
19h ago | BUY | $2.81 | 72.90 | 1.21 | $0.03865 | |||
19h ago | BUY | $0.98 | 25.49 | 0.4222 | $0.03856 | |||
19h ago | BUY | $1.00 | 25.95 | 0.4298 | $0.03856 | |||
19h ago | BUY | $23.81 | 658.03 | 10.22 | $0.03619 | |||
19h ago | SELL | $107.70 | 2,550.00 | 46.25 | $0.04223 | 67 | ||
19h ago | SELL | $62.76 | 1,426.08 | 26.95 | $0.04401 | |||
1d ago | SELL | $2.14 | 49.40 | 0.8982 | $0.04333 | 84 | ||
1d ago | SELL | $0.88 | 20.60 | 0.3660 | $0.04271 | 84 | ||
1d ago | SELL | $1.26 | 28.67 | 0.5433 | $0.04417 | 84 | ||
1d ago | SELL | $4.38 | 99.43 | 1.88 | $0.04412 | 84 | ||
1d ago | SELL | $4.38 | 99.25 | 1.88 | $0.04416 | 84 | ||
1d ago | SELL | $2.12 | 49.40 | 0.8835 | $0.04301 | 84 | ||
1d ago | SELL | $2.12 | 49.34 | 0.8824 | $0.04301 | 84 | ||
1d ago | SELL | $0.59 | 13.90 | 0.2460 | $0.04278 | 84 | ||
1d ago | SELL | $2.11 | 49.35 | 0.8747 | $0.04285 | 84 | ||
1d ago | SELL | $2.08 | 49.29 | 0.8512 | $0.04229 | 84 | ||
1d ago | SELL | $4.18 | 99.38 | 1.70 | $0.04207 | 84 | ||
2d ago | SELL | $4.04 | 98.92 | 1.60 | $0.04089 | 84 | ||
2d ago | SELL | $2.02 | 49.64 | 0.8032 | $0.04087 | 84 | ||
2d ago | SELL | $1.12 | 27.55 | 0.4453 | $0.04083 | 84 | ||
2d ago | SELL | $1.96 | 49.26 | 0.7561 | $0.03987 | 84 | ||
2d ago | SELL | $1.92 | 49.06 | 0.7296 | $0.03923 | 84 | ||
2d ago | SELL | $1.93 | 49.22 | 0.7336 | $0.03932 | 84 | ||
2d ago | SELL | $3.87 | 98.44 | 1.46 | $0.03934 | 84 | ||
2d ago | SELL | $1.06 | 26.94 | 0.4018 | $0.03935 | 84 | ||
3d ago | SELL | $1.89 | 49.36 | 0.7041 | $0.03848 | 84 | ||
3d ago | SELL | $1.01 | 26.47 | 0.3736 | $0.03826 | 84 | ||
3d ago | SELL | $1.86 | 49.24 | 0.6802 | $0.03791 | 84 | ||
3d ago | SELL | $3.67 | 97.77 | 1.32 | $0.03758 | 84 | ||
3d ago | SELL | $1.82 | 49.00 | 0.6524 | $0.03721 | 84 | ||
3d ago | SELL | $0.96 | 26.01 | 0.3422 | $0.03698 | 84 | ||
3d ago | SELL | $3.57 | 98.11 | 1.25 | $0.03640 | 84 | ||
3d ago | SELL | $1.76 | 48.92 | 0.6078 | $0.03598 | 84 | ||
3d ago | SELL | $0.91 | 25.56 | 0.3162 | $0.03586 | 84 | ||
4d ago | SELL | $1.71 | 48.34 | 0.5746 | $0.03539 | 84 | ||
4d ago | SELL | $1.73 | 48.89 | 0.5817 | $0.03542 | 84 | ||
4d ago | SELL | $1.69 | 48.25 | 0.5634 | $0.03514 | 84 | ||
4d ago | SELL | $0.34 | 9.91 | 0.1149 | $0.03501 | 84 | ||
4d ago | SELL | $3.31 | 95.95 | 1.07 | $0.03450 | 84 | ||
4d ago | SELL | $1.66 | 48.12 | 0.5415 | $0.03451 | 84 | ||
4d ago | SELL | $3.31 | 95.93 | 1.07 | $0.03453 | 84 | ||
4d ago | SELL | $0.34 | 9.91 | 0.1109 | $0.03432 | 84 | ||
4d ago | SELL | $2.31 | 67.34 | 0.7534 | $0.03432 | 100 | ||
4d ago | SELL | $0.33 | 9.61 | 0.1075 | $0.03432 | 84 | ||
4d ago | SELL | $0.32 | 9.57 | 0.1071 | $0.03433 | 84 | ||
4d ago | SELL | $3.33 | 96.93 | 1.08 | $0.03435 | 84 | ||
4d ago | SELL | $2.20 | 64.39 | 0.7172 | $0.03423 | 100 | ||
4d ago | SELL | $1.41 | 41.44 | 0.4594 | $0.03407 | |||
4d ago | SELL | $3.32 | 98.46 | 1.08 | $0.03377 | 84 | ||
4d ago | SELL | $3.29 | 97.60 | 1.07 | $0.03378 | 84 | ||
4d ago | SELL | $0.32 | 9.66 | 0.1062 | $0.03379 | 84 | ||
4d ago | SELL | $1.66 | 49.38 | 0.5429 | $0.03379 | 84 | ||
4d ago | SELL | $1.87 | 55.38 | 0.6085 | $0.03377 | |||
4d ago | SELL | $1.06 | 31.50 | 0.3462 | $0.03377 | |||
4d ago | SELL | $1.85 | 54.86 | 0.6031 | $0.03378 | |||
4d ago | SELL | $3.56 | 106.77 | 1.16 | $0.03340 | 18 | ||
4d ago | SELL | $1.95 | 58.25 | 0.6372 | $0.03362 | 100 | ||
4d ago | SELL | $2.26 | 67.52 | 0.7375 | $0.03357 | |||
4d ago | SELL | $2.23 | 66.93 | 0.7280 | $0.03343 | 100 | ||
4d ago | SELL | $3.27 | 98.69 | 1.06 | $0.03322 | 100 | ||
4d ago | SELL | $1.06 | 32.38 | 0.3454 | $0.03276 | |||
4d ago | SELL | $1.97 | 60.01 | 0.6443 | $0.03297 | 100 | ||
4d ago | SELL | $2.16 | 65.80 | 0.7049 | $0.03290 | 100 | ||
4d ago | SELL | $3.54 | 109.74 | 1.15 | $0.03231 | 18 | ||
4d ago | SELL | $2.47 | 76.01 | 0.8052 | $0.03253 | |||
4d ago | SELL | $2.51 | 77.73 | 0.8202 | $0.03240 | 100 | ||
4d ago | SELL | $2.72 | 84.75 | 0.8869 | $0.03214 | |||
4d ago | SELL | $2.91 | 91.27 | 0.9483 | $0.03191 | 100 | ||
4d ago | SELL | $3.57 | 113.78 | 1.16 | $0.03142 | 18 | ||
4d ago | SELL | $2.70 | 85.45 | 0.8807 | $0.03165 | |||
4d ago | SELL | $2.57 | 81.69 | 0.8400 | $0.03158 | 100 | ||
4d ago | SELL | $2.12 | 67.72 | 0.6910 | $0.03133 | 100 | ||
4d ago | SELL | $2.81 | 90.20 | 0.9166 | $0.03120 | 100 | ||
4d ago | SELL | $2.48 | 79.95 | 0.8079 | $0.03103 | 100 | ||
4d ago | SELL | $2.39 | 78.04 | 0.7797 | $0.03068 | 100 |