TXNS480
BuysSells
216264
Volume$7.3K
Buy VolSell Vol
$3.8K$3.5K
Makers78
BuyersSellers
3664
Circ. Supply
992,390,26099.23%
Total Supply999,758,313
Max Supply1.00B
PooledCELO43,081($18.4K)
PooledcUSD18,438($18.4K)
Converter
1CELO
= $0.42
?CELO
USD
About
Celo native asset Overview
Celo native asset (CELO) was launched on 02.21.2021 and is currently trading at $0.4290. The circulating supply of Celo native asset is 992.39M, and it has a market cap of $425.81M.
Celo native asset Price and Market Performance
In the past 24 hours, the price of Celo native asset (CELO) has experienced a +2.4% change, with a trading volume of $425.81M. Keep an eye on Celo native asset's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $8.07 | 18.81 | 3.45 | $0.42 | 3136 | ||
37m ago | BUY | $12.84 | 29.96 | 5.48 | $0.42 | 398 | ||
39m ago | BUY | $25.00 | 58.45 | 10.64 | $0.42 | 3200 | ||
42m ago | BUY | $25.00 | 58.61 | 10.61 | $0.42 | 3200 | ||
55m ago | BUY | $6.40 | 15.03 | 2.71 | $0.42 | 286 | ||
1h ago | SELL | $7.18 | 16.97 | 3.05 | $0.42 | 42 | ||
1h ago | BUY | $6.43 | 15.11 | 2.73 | $0.42 | 3136 | ||
1h ago | BUY | $25.00 | 58.81 | 10.58 | $0.42 | 3200 | ||
1h ago | SELL | $5.06 | 12.00 | 2.14 | $0.42 | 3136 | ||
1h ago | SELL | $10.34 | 24.49 | 4.38 | $0.42 | 286 | ||
1h ago | SELL | $6.72 | 15.90 | 2.85 | $0.42 | 3136 | ||
2h ago | SELL | $12.64 | 29.87 | 5.37 | $0.42 | 286 | ||
2h ago | BUY | $25.00 | 58.74 | 10.59 | $0.42 | 3200 | ||
2h ago | BUY | $10.25 | 24.14 | 4.34 | $0.42 | 255 | ||
2h ago | BUY | $7.14 | 16.83 | 3.02 | $0.42 | 241 | ||
2h ago | BUY | $14.71 | 34.70 | 6.21 | $0.42 | 3136 | ||
2h ago | BUY | $9.92 | 23.44 | 4.18 | $0.42 | 398 | ||
2h ago | BUY | $8.63 | 20.40 | 3.63 | $0.42 | 3136 | ||
2h ago | BUY | $13.15 | 31.15 | 5.53 | $0.42 | |||
2h ago | BUY | $25.00 | 59.32 | 10.49 | $0.42 | 3200 | ||
2h ago | BUY | $12.13 | 28.84 | 5.08 | $0.42 | 398 | ||
2h ago | SELL | $25.02 | 59.81 | 10.51 | $0.41 | 3200 | ||
2h ago | SELL | $25.00 | 59.59 | 10.53 | $0.41 | 3200 | ||
2h ago | SELL | $5.19 | 12.36 | 2.19 | $0.42 | 16 | ||
2h ago | SELL | $7.51 | 17.86 | 3.17 | $0.42 | 170 | ||
2h ago | SELL | $25.02 | 59.39 | 10.58 | $0.42 | 3200 | ||
2h ago | SELL | $25.02 | 59.23 | 10.61 | $0.42 | 3200 | ||
2h ago | SELL | $1.05 | 2.49 | 0.4481 | $0.42 | |||
2h ago | SELL | $13.62 | 32.17 | 5.78 | $0.42 | 398 | ||
2h ago | BUY | $17.21 | 40.42 | 7.30 | $0.42 | 31 | ||
2h ago | BUY | $8.63 | 20.30 | 3.65 | $0.42 | 3136 | ||
2h ago | SELL | $25.02 | 59.14 | 10.63 | $0.42 | 66 | ||
2h ago | SELL | $25.01 | 58.95 | 10.65 | $0.42 | 3200 | ||
2h ago | SELL | $8.13 | 19.13 | 3.46 | $0.42 | 18 | ||
2h ago | SELL | $13.77 | 32.36 | 5.88 | $0.42 | 1975 | ||
2h ago | SELL | $8.21 | 19.28 | 3.51 | $0.42 | 170 | ||
2h ago | BUY | $13.40 | 31.28 | 5.72 | $0.42 | 398 | ||
2h ago | BUY | $10.26 | 23.99 | 4.37 | $0.42 | 373 | ||
3h ago | SELL | $25.02 | 58.78 | 10.69 | $0.42 | 3200 | ||
3h ago | SELL | $25.02 | 58.61 | 10.72 | $0.42 | 3200 | ||
3h ago | SELL | $9.08 | 21.25 | 3.90 | $0.42 | 37 | ||
3h ago | SELL | $25.01 | 58.39 | 10.76 | $0.42 | 3200 | ||
3h ago | SELL | $12.62 | 29.40 | 5.44 | $0.42 | 398 | ||
3h ago | SELL | $8.27 | 19.24 | 3.56 | $0.42 | 14 | ||
3h ago | SELL | $13.00 | 30.22 | 5.61 | $0.43 | 18 | ||
3h ago | BUY | $10.25 | 23.67 | 4.42 | $0.43 | 255 | ||
3h ago | BUY | $25.00 | 57.86 | 10.75 | $0.43 | 3200 | ||
3h ago | SELL | $9.49 | 22.12 | 4.09 | $0.42 | 30 | ||
4h ago | BUY | $10.23 | 23.70 | 4.40 | $0.43 | 17 | ||
4h ago | BUY | $9.40 | 21.80 | 4.04 | $0.43 | 3136 | ||
4h ago | BUY | $10.82 | 25.13 | 4.64 | $0.43 | 373 | ||
4h ago | BUY | $10.28 | 23.90 | 4.41 | $0.43 | 398 | ||
4h ago | BUY | $10.24 | 23.84 | 4.38 | $0.42 | 286 | ||
4h ago | BUY | $25.00 | 58.28 | 10.66 | $0.42 | 3200 | ||
4h ago | BUY | $15.28 | 35.70 | 6.51 | $0.42 | 1975 | ||
4h ago | BUY | $6.89 | 16.13 | 2.94 | $0.42 | 286 | ||
4h ago | BUY | $7.26 | 17.00 | 3.09 | $0.42 | 373 | ||
4h ago | BUY | $25.00 | 58.62 | 10.61 | $0.42 | 3200 | ||
4h ago | SELL | $15.99 | 37.74 | 6.80 | $0.42 | 34 | ||
4h ago | SELL | $12.26 | 28.89 | 5.22 | $0.42 | 35 | ||
4h ago | SELL | $10.22 | 24.05 | 4.35 | $0.42 | 373 | ||
4h ago | SELL | $10.50 | 24.70 | 4.48 | $0.42 | |||
4h ago | SELL | $3.95 | 9.28 | 1.68 | $0.42 | 30 | ||
4h ago | SELL | $7.18 | 16.86 | 3.07 | $0.42 | 40 | ||
4h ago | SELL | $9.42 | 22.10 | 4.03 | $0.42 | 3136 | ||
4h ago | SELL | $7.26 | 17.02 | 3.11 | $0.42 | 286 | ||
4h ago | SELL | $25.01 | 58.50 | 10.73 | $0.42 | 3200 | ||
4h ago | SELL | $8.30 | 19.40 | 3.57 | $0.42 | 152 | ||
4h ago | SELL | $10.76 | 25.11 | 4.63 | $0.42 | 255 | ||
4h ago | SELL | $25.03 | 58.27 | 10.80 | $0.42 | 3200 | ||
4h ago | SELL | $12.53 | 29.11 | 5.41 | $0.43 | 398 | ||
4h ago | SELL | $7.67 | 17.80 | 3.31 | $0.43 | 3136 | ||
4h ago | SELL | $6.42 | 14.89 | 2.77 | $0.43 | 373 | ||
4h ago | SELL | $10.75 | 24.91 | 4.65 | $0.43 | 71 | ||
4h ago | SELL | $6.76 | 15.66 | 2.93 | $0.43 | 286 | ||
5h ago | SELL | $10.72 | 24.80 | 4.65 | $0.43 | 165 | ||
5h ago | BUY | $25.00 | 57.51 | 10.82 | $0.43 | 3200 | ||
5h ago | BUY | $25.00 | 57.67 | 10.79 | $0.43 | 3200 | ||
5h ago | SELL | $6.20 | 14.41 | 2.68 | $0.43 | 286 | ||
5h ago | SELL | $10.96 | 25.45 | 4.74 | $0.43 | 13 | ||
5h ago | SELL | $6.31 | 14.62 | 2.73 | $0.43 | 373 | ||
5h ago | SELL | $25.03 | 57.94 | 10.86 | $0.43 | 3200 | ||
5h ago | SELL | $11.27 | 26.04 | 4.89 | $0.43 | 286 | ||
5h ago | SELL | $7.33 | 16.92 | 3.18 | $0.43 | 26 | ||
5h ago | SELL | $10.23 | 23.60 | 4.45 | $0.43 | 3136 | ||
5h ago | SELL | $10.40 | 23.95 | 4.53 | $0.43 | 36 | ||
5h ago | SELL | $9.96 | 22.92 | 4.34 | $0.43 | 36 | ||
5h ago | SELL | $7.00 | 16.10 | 3.05 | $0.43 | 30 | ||
5h ago | SELL | $8.51 | 19.55 | 3.72 | $0.43 | 29 | ||
5h ago | SELL | $10.21 | 23.42 | 4.46 | $0.43 | 286 | ||
5h ago | SELL | $10.23 | 23.44 | 4.48 | $0.43 | 286 | ||
5h ago | SELL | $6.23 | 14.26 | 2.73 | $0.43 | 373 | ||
5h ago | SELL | $8.57 | 19.61 | 3.76 | $0.43 | 28 | ||
5h ago | BUY | $25.00 | 56.90 | 10.93 | $0.43 | 3200 | ||
5h ago | SELL | $25.02 | 57.29 | 10.97 | $0.43 | 3200 | ||
5h ago | SELL | $25.01 | 57.13 | 11.00 | $0.43 | 3200 | ||
5h ago | BUY | $25.00 | 56.75 | 10.96 | $0.44 | 3200 | ||
5h ago | BUY | $25.00 | 56.90 | 10.93 | $0.43 | 3200 | ||
5h ago | BUY | $25.00 | 57.05 | 10.90 | $0.43 | 3200 | ||
5h ago | BUY | $25.00 | 57.20 | 10.87 | $0.43 | 3200 |