TXNS18
BuysSells
711
Volume$9.3K
Buy VolSell Vol
$4.4K$4.9K
Makers10
BuyersSellers
47
Circ. Supply
249,758,31499.90%
Total Supply249,758,314
Max Supply250,000,000
PooledUBE7,427,286($18.5K)
PooledCELO67,216($18.2K)
Converter
1UBE
= $0.002476
?UBE
USD
About
Ubeswap Overview
Ubeswap (UBE) was launched on 09.06.2024 and is currently trading at $0.002476. The circulating supply of Ubeswap is 249.76M, and it has a market cap of $618,580.
Ubeswap Price and Market Performance
In the past 24 hours, the price of Ubeswap (UBE) has experienced a +0.1% change, with a trading volume of $618,580. Keep an eye on Ubeswap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UBE | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1,221.55 | 493,218 | 331.32 | $0.002476 | 1102 | ||
1h ago | SELL | $1,221.55 | 493,316 | 331.32 | $0.002476 | 1102 | ||
3h ago | SELL | $0.13 | 53.83 | 0.03596 | $0.002473 | |||
7h ago | BUY | $1,009.15 | 421,614 | 264.03 | $0.002393 | 1102 | ||
7h ago | SELL | $1,009.15 | 421,698 | 264.03 | $0.002393 | 1102 | ||
8h ago | BUY | $2.54 | 1,090.24 | 0.6491 | $0.002337 | 48 | ||
13h ago | BUY | $834.42 | 344,984 | 220.81 | $0.002418 | 1102 | ||
13h ago | SELL | $834.42 | 345,053 | 220.81 | $0.002418 | 1102 | ||
16h ago | SELL | $71.85 | 29,318 | 19.16 | $0.002450 | 23 | ||
16h ago | SELL | $10.02 | 4,089.10 | 2.67 | $0.002451 | |||
16h ago | SELL | $426.70 | 173,815 | 113.79 | $0.002454 | 14 | ||
16h ago | SELL | $0.26 | 109.31 | 0.07037 | $0.002432 | |||
16h ago | SELL | $17.15 | 6,966.65 | 4.60 | $0.002463 | 14 | ||
17h ago | SELL | $0.16 | 65.43 | 0.04402 | $0.002487 | |||
19h ago | BUY | $1,316.60 | 518,824 | 363.75 | $0.002537 | 1102 | ||
19h ago | SELL | $1,316.60 | 518,927 | 363.75 | $0.002537 | 1102 | ||
20h ago | BUY | $0.73 | 290.79 | 0.2030 | $0.002535 | |||
21h ago | BUY | $4.96 | 1,963.27 | 1.37 | $0.002531 | 23 | ||
1d ago | BUY | $1,293.94 | 523,009 | 349.04 | $0.002474 | 1102 | ||
1d ago | SELL | $1,293.94 | 523,113 | 349.04 | $0.002473 | 1102 | ||
1d ago | BUY | $864.02 | 337,874 | 240.32 | $0.002557 | 1102 | ||
1d ago | SELL | $864.02 | 337,941 | 240.32 | $0.002556 | 1102 | ||
2d ago | SELL | $0.27 | 110.11 | 0.07556 | $0.002516 | |||
2d ago | BUY | $1,432.86 | 574,132 | 390.64 | $0.002495 | 1102 | ||
2d ago | SELL | $1,432.86 | 574,246 | 390.64 | $0.002495 | 1102 | ||
2d ago | SELL | $0.64 | 258.33 | 0.1753 | $0.002496 | |||
2d ago | BUY | $1,837.11 | 731,004 | 503.31 | $0.002513 | 1102 | ||
2d ago | SELL | $1,837.11 | 731,150 | 503.31 | $0.002512 | 1102 | ||
2d ago | SELL | $<1 | 31.78 | 0.02201 | $0.002527 | |||
2d ago | BUY | $1.59 | 662.90 | 0.4142 | $0.002400 | 667 | ||
2d ago | BUY | $1.43 | 599.25 | 0.3740 | $0.002397 | 667 | ||
2d ago | BUY | $1.78 | 742.84 | 0.4635 | $0.002397 | 667 | ||
2d ago | BUY | $1.77 | 741.99 | 0.4627 | $0.002396 | 667 | ||
2d ago | BUY | $1.34 | 561.77 | 0.3503 | $0.002396 | 261 | ||
2d ago | BUY | $0.44 | 184.63 | 0.1166 | $0.002409 | |||
2d ago | SELL | $0.24 | 98.65 | 0.06383 | $0.002437 | 19 | ||
2d ago | BUY | $1.28 | 524.93 | 0.3406 | $0.002443 | 261 | ||
2d ago | SELL | $0.25 | 104.55 | 0.06784 | $0.002444 | 19 | ||
2d ago | BUY | $1.36 | 559.59 | 0.3628 | $0.002442 | |||
2d ago | SELL | $0.39 | 166.85 | 0.09947 | $0.002340 | 261 | ||
2d ago | SELL | $7.37 | 3,152.10 | 1.87 | $0.002339 | |||
2d ago | BUY | $1,349.98 | 578,236 | 344.76 | $0.002334 | 1102 | ||
2d ago | SELL | $1,349.98 | 578,352 | 344.76 | $0.002334 | 1102 | ||
2d ago | BUY | $1.25 | 543.27 | 0.3123 | $0.002302 | 48 | ||
2d ago | BUY | $2.00 | 817.32 | 0.5340 | $0.002450 | 667 | ||
2d ago | BUY | $0.29 | 119.53 | 0.07810 | $0.002450 | 19 | ||
2d ago | BUY | $1.34 | 549.53 | 0.3594 | $0.002453 | 667 | ||
2d ago | BUY | $1.34 | 549.53 | 0.3593 | $0.002452 | 667 | ||
2d ago | BUY | $0.80 | 326.03 | 0.2140 | $0.002454 | 667 | ||
2d ago | BUY | $0.26 | 108.66 | 0.07140 | $0.002455 | 19 | ||
2d ago | BUY | $1.57 | 642.16 | 0.4224 | $0.002458 | 667 | ||
2d ago | BUY | $1.60 | 653.78 | 0.4303 | $0.002460 | |||
2d ago | BUY | $1.70 | 691.41 | 0.4552 | $0.002461 | 14 | ||
2d ago | BUY | $1.32 | 543.31 | 0.3500 | $0.002435 | 48 | ||
2d ago | BUY | $1.34 | 543.32 | 0.3626 | $0.002475 | 48 | ||
2d ago | BUY | $2.04 | 809.60 | 0.5624 | $0.002526 | |||
2d ago | BUY | $1,541.70 | 610,820 | 423.83 | $0.002523 | 1102 | ||
2d ago | SELL | $1,541.70 | 610,942 | 423.83 | $0.002523 | 1102 | ||
2d ago | BUY | $0.26 | 103.24 | 0.07237 | $0.002535 | 19 | ||
2d ago | BUY | $2.21 | 872.76 | 0.6126 | $0.002539 | 667 | ||
2d ago | BUY | $1.43 | 567.15 | 0.3981 | $0.002538 | 261 | ||
2d ago | BUY | $0.27 | 108.67 | 0.07638 | $0.002542 | 19 | ||
2d ago | BUY | $1.65 | 653.31 | 0.4592 | $0.002540 | 667 | ||
2d ago | BUY | $1.44 | 567.84 | 0.3995 | $0.002542 | 261 | ||
2d ago | BUY | $0.27 | 108.68 | 0.07663 | $0.002548 | 19 | ||
2d ago | BUY | $1.53 | 601.93 | 0.4247 | $0.002549 | 667 | ||
2d ago | BUY | $1.80 | 708.77 | 0.5002 | $0.002550 | 23 | ||
2d ago | BUY | $0.33 | 130.41 | 0.09194 | $0.002547 | 19 | ||
2d ago | BUY | $2.26 | 888.30 | 0.6262 | $0.002547 | 667 | ||
2d ago | BUY | $1.04 | 409.36 | 0.2885 | $0.002546 | 261 | ||
2d ago | BUY | $0.26 | 103.25 | 0.07291 | $0.002552 | 19 | ||
2d ago | BUY | $1.88 | 741.36 | 0.5225 | $0.002547 | 667 | ||
2d ago | BUY | $0.30 | 119.55 | 0.08429 | $0.002548 | 19 | ||
2d ago | BUY | $1.38 | 543.39 | 0.3820 | $0.002547 | 48 | ||
2d ago | BUY | $0.86 | 340.40 | 0.2379 | $0.002540 | 667 | ||
2d ago | BUY | $0.26 | 103.25 | 0.07209 | $0.002539 | 19 | ||
2d ago | BUY | $1.50 | 594.90 | 0.4110 | $0.002525 | 667 | ||
2d ago | BUY | $1.78 | 708.82 | 0.4879 | $0.002520 | 23 | ||
2d ago | BUY | $0.34 | 135.86 | 0.09333 | $0.002518 | 19 | ||
2d ago | BUY | $0.27 | 108.69 | 0.07369 | $0.002498 | 19 | ||
2d ago | BUY | $2.57 | 1,031.04 | 0.6987 | $0.002497 | 667 | ||
2d ago | BUY | $0.29 | 119.56 | 0.08105 | $0.002498 | 19 | ||
2d ago | BUY | $1.53 | 617.02 | 0.4133 | $0.002485 | 667 | ||
2d ago | BUY | $1.66 | 669.60 | 0.4485 | $0.002485 | |||
2d ago | BUY | $0.25 | 103.26 | 0.06906 | $0.002484 | 19 | ||
2d ago | BUY | $0.26 | 108.69 | 0.07246 | $0.002480 | 19 | ||
2d ago | BUY | $0.24 | 97.82 | 0.06506 | $0.002476 | 19 | ||
2d ago | BUY | $1.49 | 605.53 | 0.4023 | $0.002474 | 667 | ||
2d ago | BUY | $1.70 | 691.45 | 0.4589 | $0.002471 | 11 | ||
2d ago | BUY | $0.25 | 103.26 | 0.06842 | $0.002467 | 19 | ||
2d ago | BUY | $2.68 | 1,086.90 | 0.7204 | $0.002468 | 48 | ||
2d ago | BUY | $0.86 | 349.34 | 0.2314 | $0.002467 | 667 | ||
2d ago | BUY | $0.24 | 97.83 | 0.06488 | $0.002469 | 19 | ||
2d ago | BUY | $1.71 | 694.84 | 0.4605 | $0.002468 | 667 | ||
2d ago | BUY | $0.22 | 92.39 | 0.06119 | $0.002466 | 19 | ||
2d ago | BUY | $2.06 | 836.53 | 0.5540 | $0.002466 | 667 | ||
2d ago | BUY | $0.24 | 97.83 | 0.06492 | $0.002471 | 19 | ||
2d ago | BUY | $1.99 | 807.28 | 0.5357 | $0.002471 | 667 | ||
2d ago | BUY | $0.25 | 103.27 | 0.06852 | $0.002471 | 19 | ||
2d ago | BUY | $1.31 | 543.48 | 0.3475 | $0.002423 | 48 |