TXNS294
BuysSells
24252
Volume$12.9K
Buy VolSell Vol
$6.4K$6.4K
Makers234
BuyersSellers
22137
Circ. Supply
249,758,31499.90%
Total Supply249,758,314
Max Supply250,000,000
PooledUBE11,284,486($36.5K)
PooledCELO101,600($35.4K)
Converter
1UBE
= $0.003237
?UBE
USD
About
Ubeswap Overview
Ubeswap (UBE) was launched on 06.22.2024 and is currently trading at $0.003237. The circulating supply of Ubeswap is 249.76M, and it has a market cap of $808,474.
Ubeswap Price and Market Performance
In the past 24 hours, the price of Ubeswap (UBE) has experienced a +3.6% change, with a trading volume of $808,474. Keep an eye on Ubeswap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UBE | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $<1 | 3.08 | 0.003480 | $0.003237 | |||
14m ago | SELL | $0.34 | 107.51 | 0.1210 | $0.003236 | |||
15m ago | REMOVE | $0.35 | 107.51 | 0.1230 | - | |||
17m ago | ADD | $0.35 | 107.51 | 0.1230 | - | |||
18m ago | ADD | $<1 | 9.00 | 0.01028 | - | |||
19m ago | BUY | $<1 | 10.75 | 0.01211 | $0.003232 | |||
19m ago | BUY | $0.34 | 107.51 | 0.1211 | $0.003232 | |||
21m ago | BUY | $<1 | 10.75 | 0.01217 | $0.003239 | |||
22m ago | BUY | $<1 | 6.80 | 0.007719 | $0.003244 | |||
25m ago | BUY | $0.24 | 75.76 | 0.08642 | $0.003250 | |||
30m ago | ADD | $<1 | 16.45 | 0.01919 | - | |||
39m ago | ADD | $<1 | 1.00 | 0.001170 | - | |||
40m ago | BUY | $0.35 | 107.51 | 0.1239 | $0.003274 | |||
44m ago | BUY | $<1 | 10.75 | 0.01240 | $0.003277 | |||
49m ago | BUY | $<1 | 5.37 | 0.006201 | $0.003276 | |||
49m ago | ADD | $<1 | 0.1999 | 0.032345 | - | |||
50m ago | BUY | $<1 | 10.75 | 0.01242 | $0.003283 | |||
52m ago | BUY | $<1 | 1.07 | 0.001239 | $0.003275 | |||
1h ago | ADD | $0.35 | 107.52 | 0.1256 | - | |||
1h ago | BUY | $0.35 | 107.52 | 0.1238 | $0.003274 | |||
1h ago | ADD | $<1 | 3.04 | 0.003568 | - | |||
1h ago | BUY | $<1 | 3.04 | 0.003517 | $0.003280 | |||
1h ago | ADD | $<1 | 0.039999 | 0.051114 | - | |||
1h ago | ADD | $0.32 | 100.00 | 0.1150 | - | |||
1h ago | BUY | $0.35 | 107.52 | 0.1235 | $0.003265 | |||
1h ago | BUY | $<1 | 1.07 | 0.001237 | $0.003271 | |||
1h ago | ADD | $0.35 | 107.52 | 0.1236 | - | |||
1h ago | BUY | $0.35 | 107.52 | 0.1240 | $0.003272 | |||
1h ago | SELL | $<1 | 1.07 | 0.001244 | $0.003275 | |||
1h ago | BUY | $<1 | 1.07 | 0.001246 | $0.003278 | |||
1h ago | ADD | $<1 | 10.00 | 0.01159 | - | |||
1h ago | BUY | $<1 | 10.75 | 0.01246 | $0.003279 | |||
2h ago | ADD | $<1 | 10.00 | 0.01182 | - | |||
2h ago | BUY | $0.35 | 107.52 | 0.1253 | $0.003291 | |||
2h ago | ADD | $<1 | 1.00 | 0.001168 | - | |||
2h ago | BUY | $<1 | 30.27 | 0.03538 | $0.003302 | |||
2h ago | ADD | $1.97 | 602.66 | 0.6986 | - | |||
2h ago | ADD | $<1 | 0.9997 | 0.001157 | - | |||
2h ago | BUY | $1.97 | 602.66 | 0.6979 | $0.003279 | |||
2h ago | BUY | $<1 | 1.07 | 0.001244 | $0.003277 | |||
2h ago | BUY | $<1 | 3.05 | 0.003532 | $0.003276 | |||
2h ago | ADD | $<1 | 0.9999 | 0.001175 | - | |||
2h ago | BUY | $<1 | 3.04 | 0.003538 | $0.003284 | |||
2h ago | BUY | $<1 | 2.15 | 0.002505 | $0.003292 | |||
2h ago | ADD | $<1 | 1.00 | 0.001171 | - | |||
2h ago | ADD | $<1 | 0.04999 | 0.045917 | - | |||
2h ago | BUY | $<1 | 0.1075 | 0.031253 | $0.003295 | |||
2h ago | BUY | $1.77 | 537.69 | 0.6269 | $0.003295 | |||
2h ago | BUY | $<1 | 10.75 | 0.01254 | $0.003295 | |||
2h ago | ADD | $<1 | 0.04999 | 0.045918 | - | |||
2h ago | BUY | $<1 | 18.28 | 0.02127 | $0.003291 | |||
2h ago | REMOVE | $0.50 | 150.69 | 0.1780 | - | |||
2h ago | BUY | $<1 | 1.07 | 0.001251 | $0.003290 | |||
2h ago | BUY | $0.35 | 107.54 | 0.1251 | $0.003291 | |||
2h ago | ADD | $<1 | 15.05 | 0.01772 | - | |||
2h ago | BUY | $<1 | 0.9139 | 0.001059 | $0.003281 | |||
2h ago | BUY | $<1 | 15.05 | 0.01745 | $0.003281 | |||
3h ago | BUY | $0.56 | 172.20 | 0.1997 | $0.003283 | |||
3h ago | ADD | $0.83 | 250.00 | 0.2944 | - | |||
3h ago | ADD | $<1 | 0.009999 | 0.041179 | - | |||
3h ago | ADD | $0.38 | 117.92 | 0.1362 | - | |||
3h ago | ADD | $<1 | 0.049999 | 0.061170 | - | |||
3h ago | BUY | $<1 | 0.1075 | 0.031240 | $0.003273 | |||
3h ago | ADD | $<1 | 5.45 | 0.006358 | - | |||
3h ago | ADD | $<1 | 5.00 | 0.005839 | - | |||
3h ago | SELL | $0.17 | 53.77 | 0.06185 | $0.003265 | |||
3h ago | REMOVE | $<1 | 4.99 | 0.005840 | - | |||
3h ago | REMOVE | $<1 | 3.74 | 0.004378 | - | |||
3h ago | ADD | $<1 | 0.031333 | 0.031238 | - | |||
3h ago | BUY | $<1 | 26.88 | 0.03098 | $0.003269 | |||
3h ago | ADD | $<1 | 5.00 | 0.005866 | - | |||
3h ago | BUY | $<1 | 10.75 | 0.01246 | $0.003281 | |||
3h ago | ADD | $<1 | 5.00 | 0.005872 | - | |||
3h ago | BUY | $0.17 | 53.77 | 0.06240 | $0.003279 | |||
3h ago | ADD | $<1 | 0.9999 | 0.001183 | - | |||
3h ago | BUY | $<1 | 1.07 | 0.001253 | $0.003292 | |||
3h ago | BUY | $<1 | 6.05 | 0.007080 | $0.003299 | |||
3h ago | BUY | $<1 | 12.90 | 0.01507 | $0.003299 | |||
3h ago | BUY | $1,416.00 | 440,813 | 501.41 | $0.003212 | 1032 | ||
3h ago | SELL | $1,416.00 | 440,900 | 501.41 | $0.003211 | 1032 | ||
3h ago | BUY | $<1 | 10.75 | 0.01248 | $0.003287 | |||
3h ago | BUY | $<1 | 10.75 | 0.01269 | $0.003311 | |||
3h ago | BUY | $<1 | 1.61 | 0.001904 | $0.003312 | |||
4h ago | BUY | $<1 | 0.1075 | 0.031270 | $0.003313 | |||
4h ago | ADD | $<1 | 0.9999 | 0.001198 | - | |||
4h ago | BUY | $<1 | 3.01 | 0.003563 | $0.003315 | |||
4h ago | ADD | $<1 | 10.75 | 0.01288 | - | |||
4h ago | BUY | $<1 | 10.75 | 0.01268 | $0.003310 | |||
4h ago | ADD | $<1 | 2.62 | 0.003096 | - | |||
4h ago | BUY | $<1 | 30.11 | 0.03577 | $0.003320 | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - | |||
4h ago | ADD | $<1 | 0.039999 | 0.051187 | - |