TXNS21
BuysSells
192
Volume$69
Buy VolSell Vol
$50$18
Makers7
BuyersSellers
52
Circ. Supply
11,850,21999.99%
Total Supply11,850,219
Max Supply11,850,220
PooledETHIX461,170($67.0K)
PooledcUSD7,461.91($7.5K)
Converter
1ETHIX
= $0.14
?ETHIX
USD
About
Ethix Overview
Ethix (ETHIX) was launched on 01.10.2023 and is currently trading at $0.1456. The circulating supply of Ethix is 11.85M, and it has a market cap of $1.73M.
Ethix Price and Market Performance
In the past 24 hours, the price of Ethix (ETHIX) has experienced a +0.1% change, with a trading volume of $1.73M. Keep an eye on Ethix's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ETHIX | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $4.99 | 34.31 | 1.51 | $0.14 | 10 | ||
5m ago | BUY | $7.94 | 54.58 | 2.40 | $0.14 | 10 | ||
19m ago | BUY | $1.99 | 13.72 | 0.6068 | $0.14 | 10 | ||
1h ago | BUY | $3.03 | 20.86 | 0.9203 | $0.14 | 11 | ||
2h ago | BUY | $0.45 | 3.12 | 0.1378 | $0.14 | |||
2h ago | BUY | $1.51 | 10.42 | 0.4599 | $0.14 | 11 | ||
2h ago | BUY | $0.37 | 2.60 | 0.1150 | $0.14 | |||
2h ago | BUY | $1.51 | 10.41 | 0.4592 | $0.14 | 11 | ||
2h ago | BUY | $0.76 | 5.25 | 0.2318 | $0.14 | |||
2h ago | BUY | $0.56 | 3.85 | 0.1700 | $0.14 | |||
2h ago | BUY | $0.54 | 3.75 | 0.1654 | $0.14 | |||
2h ago | BUY | $0.48 | 3.33 | 0.1469 | $0.14 | |||
2h ago | BUY | $0.51 | 3.53 | 0.1560 | $0.14 | |||
2h ago | BUY | $0.60 | 4.16 | 0.1835 | $0.14 | |||
2h ago | BUY | $0.48 | 3.32 | 0.1465 | $0.14 | |||
11h ago | SELL | $10.02 | 69.30 | 3.04 | $0.14 | 34 | ||
11h ago | SELL | $8.37 | 57.84 | 2.54 | $0.14 | 92 | ||
16h ago | BUY | $7.75 | 53.24 | 2.41 | $0.14 | 72 | ||
17h ago | BUY | $8.90 | 61.16 | 2.75 | $0.14 | 72 | ||
17h ago | BUY | $0.40 | 2.77 | 0.1252 | $0.14 | |||
18h ago | BUY | $7.40 | 50.89 | 2.28 | $0.14 | 72 | ||
1d ago | BUY | $8.05 | 55.35 | 2.47 | $0.14 | 72 | ||
1d ago | BUY | $7.47 | 51.40 | 2.28 | $0.14 | |||
1d ago | BUY | $7.37 | 50.73 | 2.24 | $0.14 | |||
1d ago | SELL | $5.31 | 36.77 | 1.59 | $0.14 | |||
1d ago | SELL | $1.84 | 12.75 | 0.5538 | $0.14 | |||
1d ago | BUY | $1.85 | 12.79 | 0.5586 | $0.14 | |||
1d ago | BUY | $7.37 | 50.71 | 2.23 | $0.14 | |||
1d ago | BUY | $9.68 | 66.63 | 2.92 | $0.14 | |||
2d ago | BUY | $9.66 | 66.57 | 2.90 | $0.14 | |||
2d ago | SELL | $1.69 | 11.77 | 0.5069 | $0.14 | |||
2d ago | BUY | $1.71 | 11.80 | 0.5112 | $0.14 | |||
2d ago | BUY | $7.34 | 50.57 | 2.19 | $0.14 | 12 | ||
2d ago | BUY | $9.51 | 65.58 | 2.84 | $0.14 | 12 | ||
2d ago | BUY | $0.35 | 2.47 | 0.1067 | $0.14 | |||
2d ago | SELL | $6.89 | 47.81 | 2.01 | $0.14 | |||
2d ago | SELL | $0.39 | 2.74 | 0.1162 | $0.14 | |||
2d ago | SELL | $7.87 | 54.55 | 2.30 | $0.14 | 17 | ||
2d ago | SELL | $59.24 | 410.00 | 17.52 | $0.14 | 10 | ||
2d ago | SELL | $9.36 | 64.74 | 2.77 | $0.14 | 92 | ||
2d ago | SELL | $9.76 | 67.43 | 2.90 | $0.14 | 92 | ||
2d ago | BUY | $0.37 | 2.60 | 0.1148 | $0.14 | |||
2d ago | BUY | $1.50 | 10.32 | 0.4510 | $0.14 | 11 | ||
2d ago | BUY | $1.09 | 7.51 | 0.3277 | $0.14 | |||
2d ago | BUY | $1.11 | 7.63 | 0.3328 | $0.14 | 11 | ||
2d ago | BUY | $1.00 | 6.89 | 0.3007 | $0.14 | |||
2d ago | BUY | $1.23 | 8.50 | 0.3707 | $0.14 | |||
2d ago | BUY | $0.97 | 6.69 | 0.2917 | $0.14 | 11 | ||
2d ago | BUY | $1.19 | 8.20 | 0.3575 | $0.14 | |||
2d ago | BUY | $1.20 | 8.29 | 0.3615 | $0.14 | 11 | ||
2d ago | BUY | $0.39 | 2.68 | 0.1168 | $0.14 | |||
2d ago | BUY | $0.49 | 3.40 | 0.1478 | $0.14 | 10 | ||
2d ago | BUY | $0.36 | 2.51 | 0.1114 | $0.14 | |||
2d ago | BUY | $8.71 | 59.83 | 2.64 | $0.14 | 12 | ||
2d ago | BUY | $0.77 | 5.29 | 0.2330 | $0.14 | 11 | ||
2d ago | BUY | $0.50 | 3.48 | 0.1535 | $0.14 | |||
2d ago | BUY | $0.46 | 3.21 | 0.1414 | $0.14 | |||
2d ago | BUY | $0.48 | 3.32 | 0.1461 | $0.14 | |||
2d ago | BUY | $0.51 | 3.50 | 0.1543 | $0.14 | |||
2d ago | BUY | $0.46 | 3.21 | 0.1415 | $0.14 | |||
2d ago | BUY | $0.43 | 3.00 | 0.1323 | $0.14 | |||
2d ago | BUY | $0.37 | 2.59 | 0.1142 | $0.14 | |||
2d ago | BUY | $7.70 | 52.94 | 2.32 | $0.14 | 12 | ||
2d ago | SELL | $1.51 | 10.47 | 0.4541 | $0.14 | 11 | ||
2d ago | SELL | $0.45 | 3.13 | 0.1358 | $0.14 | |||
2d ago | SELL | $1.03 | 7.16 | 0.3105 | $0.14 | |||
2d ago | SELL | $0.63 | 4.41 | 0.1916 | $0.14 | 11 | ||
2d ago | SELL | $1.03 | 7.15 | 0.3106 | $0.14 | |||
2d ago | SELL | $1.04 | 7.25 | 0.3151 | $0.14 | |||
2d ago | SELL | $0.55 | 3.86 | 0.1679 | $0.14 | |||
2d ago | SELL | $0.74 | 5.15 | 0.2237 | $0.14 | 11 | ||
2d ago | BUY | $8.02 | 55.16 | 2.41 | $0.14 | 12 | ||
2d ago | BUY | $14.99 | 103.10 | 4.49 | $0.14 | |||
2d ago | BUY | $1.49 | 10.27 | 0.4474 | $0.14 | |||
2d ago | BUY | $1.49 | 10.31 | 0.4490 | $0.14 | |||
2d ago | BUY | $20.27 | 139.57 | 6.07 | $0.14 | |||
2d ago | SELL | $480.15 | 3,291.59 | 143.79 | $0.14 | |||
3d ago | SELL | $9.79 | 66.43 | 2.91 | $0.14 | 34 | ||
3d ago | SELL | $8.80 | 59.70 | 2.62 | $0.14 | 34 | ||
3d ago | SELL | $9.68 | 65.65 | 2.90 | $0.14 | 34 | ||
3d ago | SELL | $4.58 | 31.06 | 1.38 | $0.14 | 34 | ||
3d ago | SELL | $10.03 | 67.98 | 3.02 | $0.14 | 92 | ||
3d ago | BUY | $6.67 | 44.90 | 2.02 | $0.14 | |||
3d ago | SELL | $4.21 | 28.54 | 1.27 | $0.14 | 16 | ||
3d ago | BUY | $12.07 | 81.32 | 3.65 | $0.14 | |||
3d ago | SELL | $10.33 | 69.99 | 3.13 | $0.14 | 17 | ||
3d ago | SELL | $6.66 | 45.10 | 2.02 | $0.14 | 92 | ||
3d ago | SELL | $8.61 | 58.29 | 2.63 | $0.14 | 92 | ||
3d ago | SELL | $0.36 | 2.50 | 0.1137 | $0.14 | |||
3d ago | SELL | $9.59 | 64.93 | 2.95 | $0.14 | 92 | ||
3d ago | SELL | $8.94 | 60.49 | 2.76 | $0.14 | 92 | ||
3d ago | SELL | $8.34 | 56.42 | 2.58 | $0.14 | 92 | ||
3d ago | SELL | $0.39 | 2.63 | 0.1215 | $0.14 | |||
3d ago | SELL | $10.06 | 68.06 | 3.13 | $0.14 | 92 | ||
3d ago | BUY | $7.64 | 51.35 | 2.42 | $0.14 | 12 | ||
3d ago | BUY | $8.59 | 57.75 | 2.72 | $0.14 | |||
3d ago | BUY | $7.75 | 52.12 | 2.44 | $0.14 | |||
3d ago | BUY | $7.90 | 53.13 | 2.48 | $0.14 | 12 | ||
3d ago | BUY | $0.37 | 2.53 | 0.1180 | $0.14 | |||
3d ago | SELL | $16.62 | 112.46 | 5.11 | $0.14 | 34 |